Crude Oil Futures (Jan 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 62,34 | +0,76% | +0,47 | 63,34 | 61,85 | Sat |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 61,93 | +0,76% | +0,47 | 62,91 | 61,46 | Sat |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 61,67 | +0,80% | +0,49 | 62,59 | 61,20 | Sat |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 61,56 | +0,87% | +0,53 | 62,38 | 61,06 | Sat |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 61,49 | +0,90% | +0,55 | 62,25 | 61,05 | Sat |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 61,43 | +0,85% | +0,52 | 62,16 | 61,00 | Sat |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 61,45 | +0,89% | +0,54 | 62,15 | 61,10 | Sat |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 61,46 | +0,89% | +0,54 | 62,04 | 61,06 | Sat |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 61,45 | +0,87% | +0,53 | 62,12 | 60,95 | Sat |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 61,58 | +1,12% | +0,68 | 61,86 | 61,50 | Sat |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 61,52 | +1,05% | +0,64 | 61,67 | 61,08 | Sat |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 61,21 | +0,59% | +0,36 | 61,86 | 61,16 | Sat |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 61,92 | +1,76% | +1,07 | 61,92 | 61,86 | Sat |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 60,88 | −1,68% | −1,04 | 61,47 | 60,88 | Güçlü sat |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 61,44 | +0,87% | +0,53 | 62,04 | 60,97 | Sat |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61,92 | +1,67% | +1,02 | 61,92 | 61,92 | Sat |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 60,89 | −1,60% | −0,99 | 60,90 | 60,89 | Güçlü sat |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 60,92 | −1,55% | −0,96 | 61,54 | 60,92 | Güçlü sat |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 60,98 | −1,50% | −0,93 | 60,98 | 60,98 | Güçlü sat |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61,07 | −1,47% | −0,91 | 61,07 | 61,07 | Güçlü sat |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61,64 | +0,78% | +0,48 | 62,16 | 61,39 | Sat |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61,19 | −1,39% | −0,86 | 61,19 | 61,19 | Güçlü sat |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61,25 | −1,34% | −0,83 | 61,25 | 61,25 | Sat |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61,32 | −1,32% | −0,82 | 61,88 | 61,32 | Sat |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61,39 | −1,30% | −0,81 | 61,39 | 61,39 | Sat |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61,49 | −1,27% | −0,79 | 61,49 | 61,49 | Sat |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61,98 | +0,60% | +0,37 | 62,53 | 61,79 | Sat |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61,67 | −1,17% | −0,73 | 61,67 | 61,67 | Sat |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61,70 | −1,15% | −0,72 | 61,70 | 61,70 | Sat |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61,75 | −1,14% | −0,71 | 61,75 | 61,75 | Sat |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61,81 | −1,12% | −0,70 | 61,81 | 61,81 | Sat |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61,91 | −1,10% | −0,69 | 61,91 | 61,91 | Sat |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62,38 | +0,61% | +0,38 | 62,80 | 62,38 | Sat |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,04 | −1,01% | −0,63 | 62,04 | 62,04 | Sat |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,08 | −0,99% | −0,62 | 62,08 | 62,08 | Sat |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,14 | −0,97% | −0,61 | 62,14 | 62,14 | Sat |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,21 | −0,96% | −0,60 | 62,21 | 62,21 | Sat |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,30 | −0,94% | −0,59 | 62,30 | 62,30 | Sat |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,50 | +0,21% | +0,13 | 63,10 | 62,50 | Sat |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,39 | −0,91% | −0,57 | 62,39 | 62,39 | Sat |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,42 | −0,87% | −0,55 | 62,42 | 62,42 | Sat |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,46 | −0,90% | −0,57 | 62,46 | 62,46 | Sat |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,50 | −0,94% | −0,59 | 62,50 | 62,50 | Sat |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,55 | −0,82% | −0,52 | 62,55 | 62,55 | Sat |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,64 | −0,79% | −0,50 | 62,64 | 62,64 | Sat |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,67 | −0,78% | −0,49 | 62,67 | 62,67 | Sat |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,69 | −0,76% | −0,48 | 62,69 | 62,69 | Sat |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,73 | −0,74% | −0,47 | 62,73 | 62,73 | Sat |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,78 | −0,73% | −0,46 | 62,78 | 62,78 | Sat |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,82 | −0,71% | −0,45 | 62,82 | 62,82 | Sat |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,95 | +0,11% | +0,07 | 62,95 | 62,95 | Nötr |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,88 | −0,68% | −0,43 | 62,88 | 62,88 | Sat |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,89 | −0,66% | −0,42 | 62,89 | 62,89 | Nötr |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,90 | −0,66% | −0,42 | 62,90 | 62,90 | Nötr |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,93 | −0,65% | −0,41 | 62,93 | 62,93 | Nötr |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,97 | −0,63% | −0,40 | 62,97 | 62,97 | Nötr |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,01 | −0,62% | −0,39 | 63,01 | 63,01 | Nötr |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,00 | −0,60% | −0,38 | 63,00 | 63,00 | Nötr |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,99 | −0,60% | −0,38 | 62,99 | 62,99 | Nötr |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,02 | −0,58% | −0,37 | 63,02 | 63,02 | Nötr |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,04 | −0,57% | −0,36 | 63,04 | 63,04 | Nötr |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,08 | −0,57% | −0,36 | 63,08 | 63,08 | Nötr |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,40 | +0,44% | +0,28 | 63,40 | 63,40 | Al |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,08 | −0,54% | −0,34 | 63,08 | 63,08 | Nötr |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,04 | −0,54% | −0,34 | 63,04 | 63,04 | Nötr |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63,03 | −0,54% | −0,34 | 63,03 | 63,03 | Nötr |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63,06 | −0,52% | −0,33 | 63,06 | 63,06 | Nötr |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63,08 | −0,52% | −0,33 | 63,08 | 63,08 | Nötr |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63,11 | −0,50% | −0,32 | 63,11 | 63,11 | Al |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63,13 | −0,49% | −0,31 | 63,13 | 63,13 | Nötr |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63,11 | −0,49% | −0,31 | 63,11 | 63,11 | Nötr |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63,14 | −0,47% | −0,30 | 63,14 | 63,14 | Nötr |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63,14 | −0,46% | −0,29 | 63,14 | 63,14 | Nötr |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63,10 | −0,46% | −0,29 | 63,10 | 63,10 | Nötr |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63,12 | −0,44% | −0,28 | 63,12 | 63,12 | Nötr |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63,08 | −0,43% | −0,27 | 63,08 | 63,08 | Nötr |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63,05 | −0,43% | −0,27 | 63,05 | 63,05 | Nötr |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63,07 | −0,41% | −0,26 | 63,07 | 63,07 | Nötr |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63,06 | −0,41% | −0,26 | 63,06 | 63,06 | Nötr |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63,07 | −0,39% | −0,25 | 63,07 | 63,07 | Nötr |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63,07 | −0,39% | −0,25 | 63,07 | 63,07 | Al |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63,03 | −0,38% | −0,24 | 63,03 | 63,03 | Al |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63,01 | −0,36% | −0,23 | 63,01 | 63,01 | Al |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63,01 | −0,36% | −0,23 | 63,01 | 63,01 | Al |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63,01 | −0,35% | −0,22 | 63,01 | 63,01 | Al |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,96 | −0,35% | −0,22 | 62,96 | 62,96 | Al |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,96 | −0,33% | −0,21 | 62,96 | 62,96 | Al |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,92 | −0,33% | −0,21 | 62,92 | 62,92 | Al |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,90 | −0,32% | −0,20 | 62,90 | 62,90 | Al |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,87 | −0,32% | −0,20 | 62,87 | 62,87 | Al |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,84 | −0,30% | −0,19 | 62,84 | 62,84 | Al |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,78 | −0,30% | −0,19 | 62,78 | 62,78 | Al |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62,74 | −0,30% | −0,19 | 62,74 | 62,74 | Al |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62,69 | −0,29% | −0,18 | 62,69 | 62,69 | Al |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62,64 | −0,29% | −0,18 | 62,64 | 62,64 | Al |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62,62 | −0,27% | −0,17 | 62,62 | 62,62 | Al |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62,57 | −0,27% | −0,17 | 62,57 | 62,57 | Al |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62,59 | −0,25% | −0,16 | 62,59 | 62,59 | Al |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62,62 | −0,25% | −0,16 | 62,62 | 62,62 | Al |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62,52 | −0,26% | −0,16 | 62,52 | 62,52 | Al |