Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 82.57 | −0.07% | −0.06 | 82.81 | 82.43 | Nötr |
CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 81.96 | −0.09% | −0.07 | 82.18 | 81.83 | Nötr |
CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 81.28 | −0.11% | −0.09 | 81.49 | 81.17 | Nötr |
CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 80.57 | −0.10% | −0.08 | 80.66 | 80.43 | Nötr |
CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 79.75 | −0.21% | −0.17 | 79.82 | 79.69 | Nötr |
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 79.11 | −0.16% | −0.13 | 79.19 | 79.03 | Nötr |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 78.46 | −0.14% | −0.11 | 78.52 | 78.34 | Nötr |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 77.75 | −0.22% | −0.17 | 77.75 | 77.75 | Nötr |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 77.14 | −0.23% | −0.18 | 77.14 | 77.14 | Nötr |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 76.76 | −0.81% | −0.63 | 77.47 | 76.65 | Al |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 76.24 | −0.79% | −0.61 | 76.37 | 76.24 | Al |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 75.76 | −0.76% | −0.58 | 76.42 | 75.74 | Al |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 75.19 | −0.16% | −0.12 | 75.26 | 75.10 | Nötr |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 74.85 | −0.73% | −0.55 | 75.24 | 74.81 | Al |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 74.41 | −0.72% | −0.54 | 74.41 | 74.41 | Al |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 74.01 | −0.71% | −0.53 | 74.34 | 74.00 | Al |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 73.64 | −0.70% | −0.52 | 73.64 | 73.64 | Al |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 73.31 | −0.68% | −0.50 | 73.31 | 73.31 | Al |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 72.82 | −0.25% | −0.18 | 72.89 | 72.72 | Al |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 72.63 | −0.67% | −0.49 | 72.63 | 72.63 | Al |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 72.28 | −0.65% | −0.47 | 72.28 | 72.28 | Al |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 71.93 | −0.64% | −0.46 | 71.93 | 71.93 | Al |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 71.61 | −0.62% | −0.45 | 71.61 | 71.61 | Al |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 71.34 | −0.63% | −0.45 | 71.34 | 71.34 | Al |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 71.05 | −0.63% | −0.45 | 71.62 | 70.82 | Al |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 70.72 | −0.63% | −0.45 | 70.72 | 70.72 | Al |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 70.42 | −0.62% | −0.44 | 70.42 | 70.42 | Al |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 70.15 | −0.61% | −0.43 | 70.15 | 70.15 | Al |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 69.90 | −0.60% | −0.42 | 69.90 | 69.90 | Al |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 69.69 | −0.60% | −0.42 | 69.69 | 69.69 | Al |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 69.23 | −0.36% | −0.25 | 69.23 | 69.07 | Nötr |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 69.21 | −0.57% | −0.40 | 69.21 | 69.21 | Al |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 68.91 | −0.62% | −0.43 | 68.91 | 68.91 | Al |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68.68 | −0.61% | −0.42 | 68.68 | 68.68 | Al |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 68.46 | −0.60% | −0.41 | 68.46 | 68.46 | Al |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 68.28 | −0.57% | −0.39 | 68.28 | 68.28 | Al |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 68.12 | −0.55% | −0.38 | 68.12 | 68.12 | Al |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.91 | −0.54% | −0.37 | 67.91 | 67.91 | Al |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.72 | −0.56% | −0.38 | 67.72 | 67.72 | Al |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.55 | −0.56% | −0.38 | 67.55 | 67.55 | Al |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67.40 | −0.55% | −0.37 | 67.40 | 67.40 | Al |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 67.22 | −0.53% | −0.36 | 67.22 | 67.22 | Al |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 67.11 | −0.52% | −0.35 | 67.11 | 67.11 | Al |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.93 | −0.51% | −0.34 | 66.93 | 66.93 | Al |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.74 | −0.52% | −0.35 | 66.74 | 66.74 | Al |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.57 | −0.52% | −0.35 | 66.57 | 66.57 | Al |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.42 | −0.51% | −0.34 | 66.42 | 66.42 | Al |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.29 | −0.51% | −0.34 | 66.29 | 66.29 | Al |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 66.17 | −0.51% | −0.34 | 66.17 | 66.17 | Al |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 66.00 | −0.51% | −0.34 | 66.00 | 66.00 | Al |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.86 | −0.50% | −0.33 | 65.86 | 65.86 | Al |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.74 | −0.50% | −0.33 | 65.74 | 65.74 | Al |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.64 | −0.49% | −0.32 | 65.64 | 65.64 | Al |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.56 | −0.49% | −0.32 | 65.56 | 65.56 | Al |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.00 | −0.67% | −0.44 | 65.00 | 65.00 | Sat |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.26 | −0.47% | −0.31 | 65.26 | 65.26 | Al |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.13 | −0.47% | −0.31 | 65.13 | 65.13 | Al |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.03 | −0.47% | −0.31 | 65.03 | 65.03 | Al |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.90 | −0.48% | −0.31 | 64.90 | 64.90 | Al |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.82 | −0.48% | −0.31 | 64.82 | 64.82 | Al |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.74 | −0.48% | −0.31 | 64.74 | 64.74 | Al |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.60 | −0.48% | −0.31 | 64.60 | 64.60 | Al |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.50 | −0.48% | −0.31 | 64.50 | 64.50 | Al |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.43 | −0.48% | −0.31 | 64.43 | 64.43 | Al |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.38 | −0.48% | −0.31 | 64.38 | 64.38 | Al |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.34 | −0.48% | −0.31 | 64.34 | 64.34 | Al |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.10 | −0.31% | −0.20 | 64.10 | 64.10 | Sat |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.26 | −0.48% | −0.31 | 64.26 | 64.26 | Al |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.14 | −0.48% | −0.31 | 64.14 | 64.14 | Al |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.05 | −0.48% | −0.31 | 64.05 | 64.05 | Al |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.92 | −0.48% | −0.31 | 63.92 | 63.92 | Al |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.89 | −0.48% | −0.31 | 63.89 | 63.89 | Al |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.80 | −0.48% | −0.31 | 63.80 | 63.80 | Nötr |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.82 | −0.48% | −0.31 | 63.82 | 63.82 | Al |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.76 | −0.48% | −0.31 | 63.76 | 63.76 | Nötr |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.75 | −0.48% | −0.31 | 63.75 | 63.75 | Nötr |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.69 | −0.48% | −0.31 | 63.69 | 63.69 | Nötr |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.67 | −0.48% | −0.31 | 63.67 | 63.67 | Nötr |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.75 | +0.30% | 0.19 | 63.75 | 63.75 | Al |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.54 | −0.49% | −0.31 | 63.54 | 63.54 | Sat |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.46 | −0.49% | −0.31 | 63.46 | 63.46 | Sat |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.45 | −0.49% | −0.31 | 63.45 | 63.45 | Sat |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.43 | −0.49% | −0.31 | 63.43 | 63.43 | Sat |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.36 | −0.49% | −0.31 | 63.36 | 63.36 | Sat |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.16 | −0.49% | −0.31 | 63.16 | 63.16 | Sat |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.30 | −0.49% | −0.31 | 63.30 | 63.30 | Sat |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.29 | −0.49% | −0.31 | 63.29 | 63.29 | Sat |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.21 | −0.49% | −0.31 | 63.21 | 63.21 | Sat |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.21 | −0.49% | −0.31 | 63.21 | 63.21 | Sat |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.20 | −0.49% | −0.31 | 63.20 | 63.20 | Sat |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.06 | −0.49% | −0.31 | 63.06 | 63.06 | Sat |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.03 | −0.49% | −0.31 | 63.03 | 63.03 | Sat |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.99 | −0.49% | −0.31 | 62.99 | 62.99 | Sat |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.97 | −0.49% | −0.31 | 62.97 | 62.97 | Sat |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.96 | −0.49% | −0.31 | 62.96 | 62.96 | Sat |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.90 | −0.49% | −0.31 | 62.90 | 62.90 | Sat |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.83 | −0.49% | −0.31 | 62.83 | 62.83 | Sat |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.93 | −0.49% | −0.31 | 62.93 | 62.93 | Sat |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.95 | −0.49% | −0.31 | 62.95 | 62.95 | Sat |
CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.94 | −0.49% | −0.31 | 62.94 | 62.94 | Sat |