Cocoa Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 10.076 | +1,29% | +128 | 10.076 | 10.076 | Al |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 9.277 | −0,01% | −1 | 9.277 | 9.277 | Al |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 8.568 | +0,02% | +2 | 8.568 | 8.568 | Al |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 8.007 | −0,06% | −5 | 8.007 | 8.007 | Nötr |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7.830 | −0,08% | −6 | 7.830 | 7.830 | Nötr |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7.721 | −0,17% | −13 | 7.721 | 7.721 | Al |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7.623 | −0,20% | −15 | 7.623 | 7.623 | Nötr |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7.455 | −0,21% | −16 | 7.455 | 7.455 | Nötr |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 7.297 | −0,23% | −17 | 7.297 | 7.297 | Nötr |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 7.093 | −0,21% | −15 | 7.093 | 7.093 | — |