Cocoa Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 9.474 | −3,24% | −317 | 9.474 | 9.474 | Nötr |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 8.887 | −3,61% | −333 | 8.887 | 8.887 | Sat |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 8.290 | −3,09% | −264 | 8.290 | 8.290 | Sat |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7.856 | −2,49% | −201 | 7.856 | 7.856 | Sat |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7.723 | −1,97% | −155 | 7.723 | 7.723 | Nötr |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7.648 | −1,66% | −129 | 7.648 | 7.648 | Nötr |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7.573 | −1,52% | −117 | 7.573 | 7.573 | Sat |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7.413 | −1,55% | −117 | 7.413 | 7.413 | Sat |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 7.259 | −1,59% | −117 | 7.259 | 7.259 | Sat |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6.963 | −3,25% | −234 | 6.963 | 6.963 | — |