Cocoa Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 9.068 | −1,82% | −168 | 9.068 | 9.068 | Al |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 8.675 | −1,79% | −158 | 8.675 | 8.675 | Al |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 8.251 | −1,61% | −135 | 8.251 | 8.251 | Al |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 7.771 | −1,20% | −94 | 7.771 | 7.771 | Al |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 7.096 | −0,84% | −60 | 7.096 | 7.096 | Al |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 6.561 | −0,56% | −37 | 6.561 | 6.561 | Al |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 6.324 | −0,09% | −6 | 6.324 | 6.324 | Al |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-15 | 6.137 | +0,03% | 2 | 6.137 | 6.137 | Al |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-17 | 5.964 | +0,30% | 18 | 5.964 | 5.964 | Al |