Cocoa Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 11.238 | +0,91% | 101 | 11.238 | 11.238 | Al |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 10.685 | +1,35% | 142 | 10.685 | 10.685 | Al |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 10.203 | +1,60% | 161 | 10.203 | 10.203 | Al |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 9.700 | +1,55% | 148 | 9.700 | 9.700 | Al |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 9.056 | +1,26% | 113 | 9.056 | 9.056 | Al |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 8.420 | +1,26% | 105 | 8.420 | 8.420 | Al |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 8.096 | +1,10% | 88 | 8.096 | 8.096 | Al |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-15 | 7.879 | +1,03% | 80 | 7.879 | 7.879 | Al |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-17 | 7.724 | +1,05% | 80 | 7.724 | 7.724 | Al |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-13 | 7.649 | +1,39% | 105 | 7.649 | 7.649 | — |