Cocoa Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 8.287 | +1,35% | +110 | 8.287 | 8.287 | Sat |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7.568 | +1,57% | +117 | 7.568 | 7.568 | Sat |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7.315 | +1,34% | +97 | 7.315 | 7.315 | Sat |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7.232 | +1,02% | +73 | 7.232 | 7.232 | Sat |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7.148 | +0,69% | +49 | 7.148 | 7.148 | Sat |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7.049 | +0,38% | +27 | 7.049 | 7.049 | Sat |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6.873 | −0,15% | −10 | 6.873 | 6.873 | Sat |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6.766 | −0,35% | −24 | 6.766 | 6.766 | Sat |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6.700 | −0,46% | −31 | 6.700 | 6.700 | Sat |