Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 678,188 | +0,43% | +2,906 | 678,188 | 678,188 | Al |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 669,166 | +0,67% | +4,479 | 669,166 | 669,166 | Al |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 660,578 | +0,74% | +4,823 | 660,578 | 660,578 | Al |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 648,144 | +0,87% | +5,588 | 648,144 | 648,144 | Al |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 614,122 | +0,88% | +5,377 | 614,122 | 614,122 | Al |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 599,126 | +0,98% | +5,798 | 599,126 | 599,126 | Al |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 589,535 | +1,00% | +5,818 | 589,535 | 589,535 | Al |
| B7HF2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026) | 2026-02-03 | 591,098 | +0,96% | +5,616 | 591,098 | 591,098 | Güçlü al |
| B7HG2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2026) | 2026-03-03 | 595,966 | +0,99% | +5,838 | 595,966 | 595,966 | Güçlü al |
| B7HH2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026) | 2026-04-02 | 601,824 | +1,04% | +6,202 | 601,824 | 601,824 | Güçlü al |
| B7HJ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026) | 2026-05-04 | 638,805 | +0,98% | +6,204 | 638,805 | 638,805 | Güçlü al |
| B7HK2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2026) | 2026-06-02 | 640,376 | +0,94% | +5,965 | 640,376 | 640,376 | Güçlü al |
| B7HM2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2026) | 2026-07-02 | 638,205 | +0,94% | +5,934 | 638,205 | 638,205 | Güçlü al |
| B7HN2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2026) | 2026-08-04 | 634,715 | +0,92% | +5,804 | 634,715 | 634,715 | Güçlü al |
| B7HQ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2026) | 2026-09-01 | 629,674 | +0,93% | +5,806 | 629,674 | 629,674 | Güçlü al |
| B7HU2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2026) | 2026-10-02 | 619,835 | +0,94% | +5,764 | 619,835 | 619,835 | Güçlü al |
| B7HV2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2026) | 2026-11-03 | 590,216 | +0,97% | +5,666 | 590,216 | 590,216 | — |
| B7HX2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2026) | 2026-12-02 | 579,435 | +0,96% | +5,508 | 579,435 | 579,435 | Güçlü al |
| B7HZ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2026) | 2027-01-05 | 573,006 | +0,96% | +5,450 | 573,006 | 573,006 | Güçlü al |