Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 697,746 | +2,35% | +16,041 | 697,746 | 697,746 | Al |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 698,886 | +3,76% | +25,345 | 698,886 | 698,886 | Güçlü al |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 689,514 | +3,66% | +24,376 | 689,514 | 689,514 | Güçlü al |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 674,888 | +3,58% | +23,301 | 674,888 | 674,888 | Güçlü al |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 639,760 | +3,67% | +22,626 | 639,760 | 639,760 | Güçlü al |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 622,570 | +3,68% | +22,077 | 622,570 | 622,570 | Al |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 611,023 | +3,58% | +21,115 | 611,023 | 611,023 | Al |
| B7HF2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026) | 2026-02-03 | 612,407 | +3,50% | +20,732 | 612,407 | 612,407 | Güçlü al |
| B7HG2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2026) | 2026-03-03 | 616,442 | +3,38% | +20,166 | 616,442 | 616,442 | Güçlü al |
| B7HH2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026) | 2026-04-02 | 621,438 | +3,26% | +19,601 | 621,438 | 621,438 | Güçlü al |
| B7HJ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026) | 2026-05-04 | 657,693 | +3,03% | +19,366 | 657,693 | 657,693 | Güçlü al |
| B7HK2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2026) | 2026-06-02 | 658,908 | +2,98% | +19,045 | 658,908 | 658,908 | Güçlü al |
| B7HM2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2026) | 2026-07-02 | 656,055 | +2,90% | +18,472 | 656,055 | 656,055 | Güçlü al |
| B7HN2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2026) | 2026-08-04 | 652,336 | +2,87% | +18,216 | 652,336 | 652,336 | Güçlü al |
| B7HQ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2026) | 2026-09-01 | 646,448 | +2,79% | +17,520 | 646,448 | 646,448 | Güçlü al |
| B7HU2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2026) | 2026-10-02 | 635,051 | +2,46% | +15,264 | 635,051 | 635,051 | Güçlü al |
| B7HV2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2026) | 2026-11-03 | 604,947 | +2,49% | +14,685 | 604,947 | 604,947 | — |
| B7HX2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2026) | 2026-12-02 | 593,888 | +2,55% | +14,787 | 593,888 | 593,888 | Güçlü al |
| B7HZ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2026) | 2027-01-05 | 587,378 | +2,59% | +14,843 | 587,378 | 587,378 | Güçlü al |