Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 714,213 | −0,01% | −0,047 | 714,213 | 714,213 | Al |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 715,174 | +0,07% | 0,527 | 715,174 | 715,174 | Al |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 714,949 | −0,27% | −1,952 | 714,949 | 714,949 | Al |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 744,887 | −0,31% | −2,331 | 744,887 | 744,887 | Nötr |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 742,241 | −0,37% | −2,773 | 742,241 | 742,241 | Nötr |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 735,620 | −0,29% | −2,120 | 735,620 | 735,620 | Nötr |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 725,725 | −0,24% | −1,760 | 725,725 | 725,725 | Nötr |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 714,742 | −0,25% | −1,769 | 714,742 | 714,742 | Nötr |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 699,363 | −0,27% | −1,918 | 699,363 | 699,363 | Sat |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 661,285 | −0,27% | −1,776 | 661,285 | 661,285 | Sat |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 645,717 | −0,31% | −1,985 | 645,717 | 645,717 | Sat |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 635,323 | −0,30% | −1,917 | 635,323 | 635,323 | Sat |