Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 731,252 | +1,10% | 7,986 | 731,252 | 731,252 | Al |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 733,891 | +1,53% | 11,031 | 733,891 | 733,891 | Güçlü al |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 763,344 | +1,45% | 10,892 | 763,344 | 763,344 | Güçlü al |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 760,374 | +1,44% | 10,763 | 760,374 | 760,374 | Al |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 754,104 | +1,43% | 10,662 | 754,104 | 754,104 | Al |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 744,115 | +1,42% | 10,421 | 744,115 | 744,115 | Güçlü al |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 732,807 | +1,43% | 10,349 | 732,807 | 732,807 | Al |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 717,881 | +1,46% | 10,307 | 717,881 | 717,881 | Al |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 679,457 | +1,44% | 9,677 | 679,457 | 679,457 | Al |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 663,300 | +1,53% | 10,001 | 663,300 | 663,300 | Al |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 651,955 | +1,54% | 9,864 | 651,955 | 651,955 | Al |
| B7HF2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026) | 2026-02-03 | 652,122 | +1,48% | 9,518 | 652,122 | 652,122 | Güçlü al |
| B7HH2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026) | 2026-04-02 | 660,337 | +1,36% | 8,891 | 660,337 | 660,337 | — |