Gasoline Euro-bob Oxy NWE Barges (Argus) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 666,913 | −0,01% | −0,036 | 666,913 | 666,913 | Nötr |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 678,280 | +0,99% | +6,649 | 678,280 | 678,280 | Al |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 668,777 | +1,14% | +7,556 | 668,777 | 668,777 | Al |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 659,074 | +1,27% | +8,281 | 659,074 | 659,074 | Al |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 645,009 | +3,62% | +22,529 | 645,009 | 645,009 | Al |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 610,506 | +3,78% | +22,259 | 610,506 | 610,506 | Al |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 595,035 | +3,87% | +22,154 | 595,035 | 595,035 | Al |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 586,140 | +4,00% | +22,553 | 586,140 | 586,140 | Al |
| B7HF2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026) | 2026-02-03 | 586,985 | +3,78% | +21,397 | 586,985 | 586,985 | Güçlü al |
| B7HG2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2026) | 2026-03-03 | 592,003 | +3,76% | +21,469 | 592,003 | 592,003 | Güçlü al |
| B7HH2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026) | 2026-04-02 | 597,855 | +3,64% | +20,986 | 597,855 | 597,855 | Güçlü al |
| B7HJ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026) | 2026-05-04 | 634,891 | +3,34% | +20,545 | 634,891 | 634,891 | Güçlü al |
| B7HK2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2026) | 2026-06-02 | 636,504 | +3,28% | +20,229 | 636,504 | 636,504 | Güçlü al |
| B7HM2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2026) | 2026-07-02 | 634,433 | +3,20% | +19,649 | 634,433 | 634,433 | Güçlü al |
| B7HN2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2026) | 2026-08-04 | 630,939 | +3,15% | +19,240 | 630,939 | 630,939 | Güçlü al |
| B7HQ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2026) | 2026-09-01 | 626,083 | +3,07% | +18,640 | 626,083 | 626,083 | Güçlü al |
| B7HU2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2026) | 2026-10-02 | 616,196 | +3,05% | +18,214 | 616,196 | 616,196 | Al |
| B7HX2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2026) | 2026-12-02 | 576,268 | +3,23% | +18,021 | 576,268 | 576,268 | Güçlü al |
| B7HZ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2026) | 2027-01-05 | 570,097 | +3,30% | +18,209 | 570,097 | 570,097 | Güçlü al |