Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 800.269 | −0.26% | −2.116 | 800.269 | 800.269 | Sat |
| B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 801.160 | −0.24% | −1.944 | 801.160 | 801.160 | Sat |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 795.175 | −0.26% | −2.109 | 795.175 | 795.175 | Sat |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 779.796 | −0.21% | −1.609 | 779.796 | 779.796 | Sat |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 732.612 | −0.19% | −1.403 | 732.612 | 732.612 | Sat |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 713.288 | −0.08% | −0.545 | 713.288 | 713.288 | Sat |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 700.398 | −0.05% | −0.324 | 700.398 | 700.398 | Sat |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 700.115 | −0.01% | −0.085 | 700.115 | 700.115 | Sat |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 703.756 | −0.02% | −0.124 | 703.756 | 703.756 | Sat |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 710.220 | +0.05% | 0.380 | 710.220 | 710.220 | Sat |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 747.799 | +0.03% | 0.236 | 747.799 | 747.799 | Sat |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 746.891 | +0.03% | 0.227 | 746.891 | 746.891 | Sat |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 743.279 | +0.04% | 0.317 | 743.279 | 743.279 | Sat |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 736.646 | +0.02% | 0.138 | 736.646 | 736.646 | Sat |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 727.420 | +0.07% | 0.513 | 727.420 | 727.420 | Sat |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 713.378 | +0.11% | 0.761 | 713.378 | 713.378 | Sat |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 675.496 | +0.10% | 0.650 | 675.496 | 675.496 | Sat |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 661.142 | +0.10% | 0.635 | 661.142 | 661.142 | Sat |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 654.087 | +0.11% | 0.740 | 654.087 | 654.087 | Sat |