Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 719,813 | +0,62% | 4,466 | 719,813 | 719,813 | Al |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 717,765 | +1,03% | 7,335 | 717,765 | 717,765 | Al |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 747,157 | +0,92% | 6,832 | 747,157 | 747,157 | Al |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 743,883 | +0,88% | 6,510 | 743,883 | 743,883 | Al |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 737,448 | +0,87% | 6,383 | 737,448 | 737,448 | Nötr |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 727,771 | +0,87% | 6,268 | 727,771 | 727,771 | Al |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 716,687 | +0,85% | 6,030 | 716,687 | 716,687 | Al |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 701,942 | +0,86% | 5,989 | 701,942 | 701,942 | Sat |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 664,031 | +0,86% | 5,692 | 664,031 | 664,031 | Nötr |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 647,653 | +0,79% | 5,091 | 647,653 | 647,653 | Sat |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 636,391 | +0,74% | 4,684 | 636,391 | 636,391 | Sat |
| B7HF2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026) | 2026-02-03 | 636,865 | +0,74% | 4,694 | 636,865 | 636,865 | Güçlü al |
| B7HH2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026) | 2026-04-02 | 645,968 | +0,70% | 4,468 | 645,968 | 645,968 | — |