Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 B7HK2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2024) | 2024-06-04 | 861.125 | −0.17% | −1.459 | 861.125 | 861.125 | Sat |
| B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 819.162 | +0.53% | 4.293 | 819.162 | 819.162 | Sat |
| B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 813.747 | +0.44% | 3.605 | 813.747 | 813.747 | Sat |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 805.338 | +0.25% | 1.991 | 805.338 | 805.338 | Sat |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 790.418 | +0.16% | 1.245 | 790.418 | 790.418 | Sat |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 742.740 | −0.00% | −0.012 | 742.740 | 742.740 | Sat |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 724.127 | +0.07% | 0.499 | 724.127 | 724.127 | Sat |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 711.934 | −0.01% | −0.106 | 711.934 | 711.934 | Sat |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 711.609 | −0.08% | −0.582 | 711.609 | 711.609 | Sat |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 715.343 | −0.08% | −0.594 | 715.343 | 715.343 | Sat |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 721.136 | −0.14% | −0.975 | 721.136 | 721.136 | Sat |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 759.434 | −0.08% | −0.571 | 759.434 | 759.434 | Sat |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 758.823 | −0.01% | −0.113 | 758.823 | 758.823 | Sat |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 752.882 | −0.40% | −3.047 | 752.882 | 752.882 | Sat |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 746.319 | −0.41% | −3.054 | 746.319 | 746.319 | Sat |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 737.336 | −0.34% | −2.483 | 737.336 | 737.336 | Sat |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 726.289 | +0.43% | 3.143 | 726.289 | 726.289 | Sat |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 686.850 | +0.35% | 2.393 | 686.850 | 686.850 | Sat |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 673.111 | +0.30% | 2.028 | 673.111 | 673.111 | Sat |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 665.679 | +0.35% | 2.321 | 665.679 | 665.679 | Sat |