Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 810.915 | −0.04% | −0.344 | 810.915 | 810.915 | Sat |
| B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 826.282 | −1.18% | −9.865 | 826.282 | 826.282 | Sat |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 826.580 | −1.11% | −9.302 | 826.580 | 826.580 | Al |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 814.228 | −0.91% | −7.443 | 814.228 | 814.228 | Al |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 770.125 | −0.80% | −6.180 | 770.125 | 770.125 | Al |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 750.200 | −0.74% | −5.593 | 750.200 | 750.200 | Al |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 736.634 | −0.67% | −4.971 | 736.634 | 736.634 | Al |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 734.160 | −0.67% | −4.986 | 734.160 | 734.160 | Al |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 735.154 | −0.69% | −5.136 | 735.154 | 735.154 | Al |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 738.993 | −0.63% | −4.687 | 738.993 | 738.993 | Al |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 775.702 | −0.57% | −4.444 | 775.702 | 775.702 | Al |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 775.131 | −0.57% | −4.480 | 775.131 | 775.131 | Al |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 770.951 | −0.60% | −4.661 | 770.951 | 770.951 | Al |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 764.396 | −0.55% | −4.250 | 764.396 | 764.396 | Al |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 754.341 | −0.57% | −4.341 | 754.341 | 754.341 | Al |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 739.841 | −0.52% | −3.841 | 739.841 | 739.841 | Al |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 700.985 | −0.60% | −4.255 | 700.985 | 700.985 | Al |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 687.034 | −0.64% | −4.408 | 687.034 | 687.034 | Al |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 679.351 | −0.68% | −4.622 | 679.351 | 679.351 | Al |