PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-28 | 83.50 | +3.38% | 2.75 | 83.50 | 83.50 | Al |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-07-31 | 68.50 | +1.74% | 1.15 | 68.50 | 68.50 | Al |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-30 | 53.20 | +1.14% | 0.60 | 53.20 | 53.20 | Al |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-09-30 | 46.20 | +0.11% | 0.05 | 46.20 | 46.20 | Al |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-10-31 | 46.55 | −0.06% | −0.05 | 46.55 | 46.55 | Al |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-29 | 49.25 | +0.26% | 0.15 | 49.25 | 49.25 | Sat |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2024-12-31 | 62.30 | 0.00% | 0.00 | 62.30 | 62.30 | Sat |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-01-31 | 52.30 | 0.00% | 0.00 | 52.30 | 52.30 | Sat |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-02-28 | 43.95 | 0.00% | 0.00 | 43.95 | 43.95 | Güçlü Sat |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-03-31 | 41.70 | 0.00% | 0.00 | 41.70 | 41.70 | Güçlü Sat |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-04-30 | 44.30 | 0.00% | 0.00 | 44.30 | 44.30 | Sat |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-30 | 51.75 | 0.00% | 0.00 | 51.75 | 51.75 | Al |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-06-30 | 75.80 | 0.00% | 0.00 | 75.80 | 75.80 | Al |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-07-31 | 67.80 | 0.00% | 0.00 | 67.80 | 67.80 | Al |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-29 | 52.50 | 0.00% | 0.00 | 52.50 | 52.50 | Al |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-09-30 | 44.20 | +0.55% | 0.25 | 44.20 | 44.20 | Sat |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-10-31 | 46.85 | +0.54% | 0.25 | 46.85 | 46.85 | Sat |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-28 | 55.20 | +0.53% | 0.30 | 55.20 | 55.20 | Sat |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2025-12-31 | 67.25 | +0.03% | 0.00 | 67.25 | 67.25 | Sat |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-30 | 59.95 | +0.03% | 0.00 | 59.95 | 59.95 | Sat |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-27 | 48.90 | +0.02% | 0.00 | 48.90 | 48.90 | Sat |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-03-31 | 44.45 | +0.02% | 0.00 | 44.45 | 44.45 | Sat |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-04-30 | 46.85 | +0.02% | 0.00 | 46.85 | 46.85 | Sat |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-29 | 51.55 | +0.02% | 0.00 | 51.55 | 51.55 | Sat |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-06-30 | 69.40 | +0.03% | 0.00 | 69.40 | 69.40 | Sat |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-07-31 | 61.95 | +0.03% | 0.00 | 61.95 | 61.95 | Sat |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-08-31 | 51.65 | +0.02% | 0.00 | 51.65 | 51.65 | Sat |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-09-30 | 45.25 | +0.02% | 0.00 | 45.25 | 45.25 | Sat |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-30 | 48.20 | +0.02% | 0.00 | 48.20 | 48.20 | Sat |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-11-30 | 60.00 | +0.03% | 0.00 | 60.00 | 60.00 | Sat |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2026-12-31 | 68.80 | +0.42% | 0.30 | 68.80 | 68.80 | Sat |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-29 | 61.60 | +0.42% | 0.25 | 61.60 | 61.60 | Sat |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-26 | 50.00 | +0.42% | 0.20 | 50.00 | 50.00 | Sat |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-03-31 | 46.30 | +0.41% | 0.20 | 46.30 | 46.30 | Sat |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-04-30 | 48.10 | +0.42% | 0.20 | 48.10 | 48.10 | Sat |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-28 | 52.10 | +0.42% | 0.20 | 52.10 | 52.10 | Sat |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-06-30 | 70.30 | +0.43% | 0.30 | 70.30 | 70.30 | Sat |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-30 | 63.70 | +0.43% | 0.25 | 63.70 | 63.70 | Sat |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-08-31 | 51.80 | +0.43% | 0.20 | 51.80 | 51.80 | Sat |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-09-30 | 47.30 | +0.42% | 0.20 | 47.30 | 47.30 | Sat |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-29 | 49.60 | +0.43% | 0.20 | 49.60 | 49.60 | Sat |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-11-30 | 60.10 | +0.42% | 0.25 | 60.10 | 60.10 | Sat |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2027-12-31 | 71.65 | +0.58% | 0.40 | 71.65 | 71.65 | Sat |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-01-31 | 64.65 | +0.58% | 0.35 | 64.65 | 64.65 | Sat |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-02-29 | 52.10 | +0.58% | 0.30 | 52.10 | 52.10 | Sat |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-03-31 | 48.05 | +0.56% | 0.25 | 48.05 | 48.05 | Sat |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-28 | 50.00 | +0.56% | 0.30 | 50.00 | 50.00 | Sat |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-05-31 | 54.05 | +0.58% | 0.30 | 54.05 | 54.05 | Sat |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-06-30 | 72.45 | +0.57% | 0.40 | 72.45 | 72.45 | Sat |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-07-31 | 66.15 | +0.58% | 0.40 | 66.15 | 66.15 | Sat |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-08-31 | 53.50 | +0.56% | 0.30 | 53.50 | 53.50 | Sat |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-29 | 48.70 | +0.58% | 0.30 | 48.70 | 48.70 | Sat |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-10-31 | 51.55 | +0.57% | 0.30 | 51.55 | 51.55 | Sat |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-11-30 | 62.90 | +0.58% | 0.35 | 62.90 | 62.90 | Sat |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-29 | 74.00 | −0.47% | −0.35 | 74.00 | 74.00 | Sat |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-01-31 | 66.70 | −0.46% | −0.30 | 66.70 | 66.70 | Sat |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-02-28 | 53.75 | −0.46% | −0.25 | 53.75 | 53.75 | Sat |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-29 | 49.65 | −0.46% | −0.25 | 49.65 | 49.65 | Sat |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-04-30 | 51.65 | −0.46% | −0.25 | 51.65 | 51.65 | Sat |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-05-31 | 55.75 | −0.46% | −0.25 | 55.75 | 55.75 | Sat |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-29 | 74.90 | −0.47% | −0.35 | 74.90 | 74.90 | Sat |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-07-31 | 68.30 | −0.47% | −0.30 | 68.30 | 68.30 | Sat |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-08-31 | 55.30 | −0.47% | −0.25 | 55.30 | 55.30 | Sat |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-28 | 50.25 | −0.48% | −0.25 | 50.25 | 50.25 | Sat |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-10-31 | 53.20 | −0.47% | −0.25 | 53.20 | 53.20 | Sat |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-11-30 | 64.95 | −0.46% | −0.30 | 64.95 | 64.95 | Sat |