PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AZ9M2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 50.20 | +2.35% | 1.15 | 50.20 | 50.20 | Al |
| AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 71.55 | +2.88% | 2.00 | 71.55 | 71.55 | Güçlü al |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 66.85 | +3.89% | 2.50 | 66.85 | 66.85 | Güçlü al |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 52.75 | +2.67% | 1.35 | 52.75 | 52.75 | Al |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 46.80 | +2.90% | 1.30 | 46.80 | 46.80 | Güçlü al |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 46.95 | +2.22% | 1.00 | 46.95 | 46.95 | Güçlü al |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 52.00 | +1.80% | 0.90 | 52.00 | 52.00 | Al |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 68.25 | +1.87% | 1.25 | 68.25 | 68.25 | Güçlü al |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 56.45 | +1.71% | 0.95 | 56.45 | 56.45 | Al |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 46.30 | +0.65% | 0.30 | 46.30 | 46.30 | Al |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 43.75 | +2.46% | 1.05 | 43.75 | 43.75 | Al |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 45.30 | +3.19% | 1.40 | 45.30 | 45.30 | Al |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 51.00 | +2.20% | 1.10 | 51.00 | 51.00 | Güçlü al |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 78.35 | +2.08% | 1.60 | 78.35 | 78.35 | Al |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 71.10 | +2.08% | 1.45 | 71.10 | 71.10 | Güçlü al |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 51.80 | −2.69% | −1.45 | 51.80 | 51.80 | Al |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 45.85 | −2.70% | −1.25 | 45.85 | 45.85 | Al |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 48.60 | −2.68% | −1.35 | 48.60 | 48.60 | Al |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 57.25 | −2.68% | −1.60 | 57.25 | 57.25 | Al |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 71.95 | +0.13% | 0.10 | 71.95 | 71.95 | Al |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 64.10 | +0.12% | 0.10 | 64.10 | 64.10 | Al |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 52.30 | +0.13% | 0.05 | 52.30 | 52.30 | Al |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 47.55 | +0.13% | 0.05 | 47.55 | 47.55 | Al |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 50.10 | +0.12% | 0.05 | 50.10 | 50.10 | Al |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 55.15 | +0.13% | 0.05 | 55.15 | 55.15 | Al |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 74.25 | +0.13% | 0.10 | 74.25 | 74.25 | Al |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 66.25 | +0.14% | 0.10 | 66.25 | 66.25 | Al |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 55.25 | +0.13% | 0.05 | 55.25 | 55.25 | Al |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 48.40 | +0.12% | 0.05 | 48.40 | 48.40 | Al |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 51.55 | +0.14% | 0.05 | 51.55 | 51.55 | Al |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 64.20 | +0.12% | 0.10 | 64.20 | 64.20 | Al |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 75.95 | +0.33% | 0.25 | 75.95 | 75.95 | Al |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 68.00 | +0.32% | 0.20 | 68.00 | 68.00 | Al |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 55.20 | +0.33% | 0.20 | 55.20 | 55.20 | Al |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 51.10 | +0.33% | 0.15 | 51.10 | 51.10 | Al |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 53.10 | +0.32% | 0.15 | 53.10 | 53.10 | Al |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 57.50 | +0.33% | 0.20 | 57.50 | 57.50 | Al |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 77.60 | +0.32% | 0.25 | 77.60 | 77.60 | Al |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 70.30 | +0.33% | 0.25 | 70.30 | 70.30 | Al |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 57.15 | +0.33% | 0.20 | 57.15 | 57.15 | Al |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 52.20 | +0.33% | 0.15 | 52.20 | 52.20 | Al |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 54.75 | +0.33% | 0.20 | 54.75 | 54.75 | Al |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 66.40 | +0.33% | 0.20 | 66.40 | 66.40 | Al |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 79.25 | −0.39% | −0.30 | 79.25 | 79.25 | Al |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 71.55 | −0.39% | −0.30 | 71.55 | 71.55 | Al |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 57.60 | −0.38% | −0.20 | 57.60 | 57.60 | Al |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 53.20 | −0.39% | −0.20 | 53.20 | 53.20 | Al |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 55.35 | −0.40% | −0.20 | 55.35 | 55.35 | Al |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 59.80 | −0.38% | −0.25 | 59.80 | 59.80 | Al |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 80.15 | −0.39% | −0.30 | 80.15 | 80.15 | Al |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 73.20 | −0.38% | −0.30 | 73.20 | 73.20 | Al |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 59.20 | −0.39% | −0.25 | 59.20 | 59.20 | Al |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 53.90 | −0.39% | −0.20 | 53.90 | 53.90 | Al |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 57.05 | −0.38% | −0.20 | 57.05 | 57.05 | Al |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 69.55 | −0.39% | −0.25 | 69.55 | 69.55 | Al |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 83.00 | 0.00% | 0.00 | 83.00 | 83.00 | Al |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 74.85 | 0.00% | 0.00 | 74.85 | 74.85 | Al |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 60.25 | 0.00% | 0.00 | 60.25 | 60.25 | Al |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 55.70 | 0.00% | 0.00 | 55.70 | 55.70 | Al |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 57.95 | 0.00% | 0.00 | 57.95 | 57.95 | Al |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 62.55 | 0.00% | 0.00 | 62.55 | 62.55 | Al |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 84.00 | 0.00% | 0.00 | 84.00 | 84.00 | Al |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 76.65 | 0.00% | 0.00 | 76.65 | 76.65 | Al |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 62.00 | 0.00% | 0.00 | 62.00 | 62.00 | Al |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 56.40 | 0.00% | 0.00 | 56.40 | 56.40 | Al |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 59.65 | 0.00% | 0.00 | 59.65 | 59.65 | Al |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 72.85 | 0.00% | 0.00 | 72.85 | 72.85 | Al |