Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-07-01 | 17.263 | +0.48% | 0.082 | 17.263 | 17.263 | Al | |
2024-08-01 | 13.416 | +4.54% | 0.583 | 13.416 | 13.416 | Güçlü al | |
2024-09-03 | 9.833 | −1.67% | −0.167 | 9.833 | 9.833 | Al | |
2024-10-01 | 10.875 | +1.16% | 0.125 | 10.875 | 10.875 | Al | |
2024-11-01 | 10.000 | 0.00% | 0.000 | 10.000 | 10.000 | Al | |
2024-12-02 | 10.000 | 0.00% | 0.000 | 10.000 | 10.000 | Al | |
2025-01-02 | 10.000 | 0.00% | 0.000 | 10.000 | 10.000 | Al | |
2025-02-03 | 9.416 | −0.01% | −0.001 | 9.416 | 9.416 | Al | |
2025-03-03 | 9.416 | 0.00% | 0.000 | 9.416 | 9.416 | Al | |
2025-04-01 | 9.417 | 0.00% | 0.000 | 9.417 | 9.417 | Al | |
2025-05-01 | 9.166 | 0.00% | 0.000 | 9.166 | 9.166 | Al | |
2025-06-02 | 9.166 | 0.00% | 0.000 | 9.166 | 9.166 | Al | |
2025-07-01 | 9.166 | 0.00% | 0.000 | 9.166 | 9.166 | Al | |
2025-08-01 | 9.334 | +0.01% | 0.001 | 9.334 | 9.334 | Al | |
2025-09-02 | 9.334 | 0.00% | 0.000 | 9.334 | 9.334 | Al | |
2025-10-01 | 9.333 | 0.00% | 0.000 | 9.333 | 9.333 | Al | |
2025-11-03 | 9.333 | 0.00% | 0.000 | 9.333 | 9.333 | Al | |
2025-12-01 | 9.333 | 0.00% | 0.000 | 9.333 | 9.333 | Al | |
2026-01-02 | 9.334 | 0.00% | 0.000 | 9.334 | 9.334 | Al | |
2026-02-02 | 8.917 | +0.01% | 0.001 | 8.917 | 8.917 | Al | |
2026-03-02 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | Al | |
2026-04-01 | 8.917 | +0.01% | 0.001 | 8.917 | 8.917 | Al | |
2026-05-01 | 8.916 | 0.00% | 0.000 | 8.916 | 8.916 | Al | |
2026-06-01 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | Al | |
2026-07-01 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | Al | |
2026-08-03 | 8.916 | 0.00% | 0.000 | 8.916 | 8.916 | Al | |
2026-08-31 | 8.916 | −0.01% | −0.001 | 8.916 | 8.916 | Nötr | |
2026-10-01 | 8.917 | +0.01% | 0.001 | 8.917 | 8.917 | Al | |
2026-11-02 | 8.916 | −0.01% | −0.001 | 8.916 | 8.916 | Al | |
2026-12-01 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | Al | |
2027-01-04 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | Al |