Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
AZ7M2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-01 | 17.181 | +1.81% | 0.306 | 17.181 | 17.181 | Al |
AZ7N2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-01 | 11.750 | +3.67% | 0.416 | 11.750 | 11.750 | Güçlü al |
AZ7Q2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-03 | 9.667 | +2.65% | 0.250 | 9.667 | 9.667 | Güçlü al |
AZ7U2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-01 | 10.250 | +4.45% | 0.437 | 10.250 | 10.250 | Güçlü al |
AZ7V2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-01 | 9.834 | +1.29% | 0.125 | 9.834 | 9.834 | Güçlü al |
AZ7X2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-02 | 9.833 | +1.29% | 0.125 | 9.833 | 9.833 | Güçlü al |
AZ7Z2024ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-02 | 9.833 | +1.29% | 0.125 | 9.833 | 9.833 | Güçlü al |
AZ7F2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-03 | 9.334 | +0.91% | 0.084 | 9.334 | 9.334 | Güçlü al |
AZ7G2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-03 | 9.333 | +0.90% | 0.083 | 9.333 | 9.333 | Güçlü al |
AZ7H2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-01 | 9.334 | +0.91% | 0.084 | 9.334 | 9.334 | Güçlü al |
AZ7J2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-01 | 9.083 | 0.00% | 0.000 | 9.083 | 9.083 | Al |
AZ7K2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-02 | 9.083 | −0.01% | −0.001 | 9.083 | 9.083 | Al |
AZ7M2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-01 | 9.083 | 0.00% | 0.000 | 9.083 | 9.083 | Al |
AZ7N2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-01 | 9.334 | +0.91% | 0.084 | 9.334 | 9.334 | Güçlü al |
AZ7Q2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-02 | 9.333 | +0.90% | 0.083 | 9.333 | 9.333 | Güçlü al |
AZ7U2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-01 | 9.333 | +0.90% | 0.083 | 9.333 | 9.333 | Güçlü al |
AZ7V2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-03 | 9.333 | +0.90% | 0.083 | 9.333 | 9.333 | Güçlü al |
AZ7X2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-01 | 9.333 | +0.90% | 0.083 | 9.333 | 9.333 | Güçlü al |
AZ7Z2025ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-02 | 9.334 | +0.91% | 0.084 | 9.334 | 9.334 | Güçlü al |
AZ7F2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-02 | 8.916 | 0.00% | 0.000 | 8.916 | 8.916 | Al |
AZ7G2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-02 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | Al |
AZ7H2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-01 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | Al |
AZ7J2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-01 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | Al |
AZ7K2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-01 | 8.917 | +0.01% | 0.001 | 8.917 | 8.917 | Al |
AZ7M2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-01 | 8.917 | +0.01% | 0.001 | 8.917 | 8.917 | Al |
AZ7N2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-03 | 8.916 | 0.00% | 0.000 | 8.916 | 8.916 | Al |
AZ7Q2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-31 | 8.917 | +0.01% | 0.001 | 8.917 | 8.917 | Al |
AZ7U2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-01 | 8.916 | −0.01% | −0.001 | 8.916 | 8.916 | Al |
AZ7V2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-02 | 8.916 | 0.00% | 0.000 | 8.916 | 8.916 | Al |
AZ7X2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-01 | 8.917 | +0.01% | 0.001 | 8.917 | 8.917 | Al |
AZ7Z2026ULSD 10ppm CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-04 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | Al |