Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 603,500 | −0,17% | −1,000 | 603,500 | 603,500 | Nötr |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 628,000 | −0,71% | −4,500 | 628,000 | 628,000 | Al |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 634,000 | −0,08% | −0,500 | 634,000 | 634,000 | Al |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 625,000 | 0,00% | 0,000 | 625,000 | 625,000 | Al |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 616,000 | −0,24% | −1,500 | 616,000 | 616,000 | Al |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 597,000 | −0,17% | −1,000 | 597,000 | 597,000 | Al |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 598,000 | −0,08% | −0,500 | 598,000 | 598,000 | Al |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 599,000 | 0,00% | 0,000 | 599,000 | 599,000 | Al |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 606,000 | −0,08% | −0,500 | 606,000 | 606,000 | Al |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 606,000 | −0,08% | −0,500 | 606,000 | 606,000 | Al |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 606,000 | −0,08% | −0,500 | 606,000 | 606,000 | Al |
| AZ1N2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026) | 2026-08-04 | 602,000 | −0,17% | −1,000 | 602,000 | 602,000 | Sat |
| AZ1Q2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026) | 2026-09-01 | 601,500 | −0,17% | −1,000 | 601,500 | 601,500 | Nötr |
| AZ1U2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) | 2026-10-02 | 601,000 | −0,17% | −1,000 | 601,000 | 601,000 | Sat |
| AZ1V2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026) | 2026-11-03 | 587,000 | −0,34% | −2,000 | 587,000 | 587,000 | Sat |
| AZ1X2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026) | 2026-12-02 | 586,000 | −0,26% | −1,500 | 586,000 | 586,000 | Sat |
| AZ1Z2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026) | 2027-01-05 | 585,000 | −0,17% | −1,000 | 585,000 | 585,000 | Sat |