Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 601,000 | 0,00% | 0,000 | 601,000 | 601,000 | Nötr |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 614,667 | +0,38% | +2,334 | 614,667 | 614,667 | Al |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 614,667 | +0,44% | +2,667 | 614,667 | 614,667 | Al |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 612,667 | +0,38% | +2,334 | 612,667 | 612,667 | Al |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 608,667 | +0,22% | +1,334 | 608,667 | 608,667 | Al |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 604,000 | +0,06% | +0,333 | 604,000 | 604,000 | Al |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 593,000 | −0,11% | −0,667 | 593,000 | 593,000 | Nötr |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 595,667 | +0,06% | +0,334 | 595,667 | 595,667 | Al |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 598,333 | +0,28% | +1,666 | 598,333 | 598,333 | Al |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 604,667 | 0,00% | 0,000 | 604,667 | 604,667 | Al |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 608,000 | 0,00% | 0,000 | 608,000 | 608,000 | Al |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 610,333 | 0,00% | 0,000 | 610,333 | 610,333 | Al |
| AZ1N2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026) | 2026-08-04 | 604,000 | −0,28% | −1,667 | 604,000 | 604,000 | Sat |
| AZ1Q2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026) | 2026-09-01 | 602,667 | −0,33% | −2,000 | 602,667 | 602,667 | Sat |
| AZ1U2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) | 2026-10-02 | 601,667 | −0,33% | −2,000 | 601,667 | 601,667 | Sat |
| AZ1V2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026) | 2026-11-03 | 595,667 | 0,00% | 0,000 | 595,667 | 595,667 | Sat |
| AZ1X2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026) | 2026-12-02 | 591,000 | −0,56% | −3,333 | 591,000 | 591,000 | Sat |
| AZ1Z2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026) | 2027-01-05 | 589,667 | −0,56% | −3,333 | 589,667 | 589,667 | Sat |