Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 599,333 | +0,22% | +1,333 | 599,333 | 599,333 | Nötr |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 601,667 | 0,00% | 0,000 | 601,667 | 601,667 | Nötr |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 603,333 | +0,06% | +0,333 | 603,333 | 603,333 | Nötr |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 600,667 | −0,17% | −1,000 | 600,667 | 600,667 | Nötr |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 598,333 | −0,28% | −1,667 | 598,333 | 598,333 | Nötr |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 596,000 | −0,39% | −2,333 | 596,000 | 596,000 | Nötr |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 588,333 | −0,17% | −1,000 | 588,333 | 588,333 | Sat |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 589,333 | −0,17% | −1,000 | 589,333 | 589,333 | Nötr |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 590,333 | −0,17% | −1,000 | 590,333 | 590,333 | Nötr |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 599,667 | +0,50% | +3,000 | 599,667 | 599,667 | Al |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 604,000 | +0,55% | +3,333 | 604,000 | 604,000 | Al |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 609,333 | +0,77% | +4,666 | 609,333 | 609,333 | Al |
| AZ1N2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026) | 2026-08-04 | 602,500 | −4,37% | −27,500 | 602,500 | 602,500 | Güçlü sat |
| AZ1Q2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026) | 2026-09-01 | 602,500 | −4,37% | −27,500 | 602,500 | 602,500 | Güçlü sat |
| AZ1U2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) | 2026-10-02 | 602,500 | −4,37% | −27,500 | 602,500 | 602,500 | Güçlü sat |