Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 604,500 | −0,74% | −4,500 | 604,500 | 604,500 | Sat |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 612,667 | −0,11% | −0,666 | 612,667 | 612,667 | Nötr |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 622,667 | −0,21% | −1,333 | 622,667 | 622,667 | Sat |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 625,000 | −0,53% | −3,333 | 625,000 | 625,000 | Sat |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 618,667 | −0,08% | −0,500 | 618,667 | 618,667 | Sat |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 614,333 | −0,14% | −0,834 | 614,333 | 614,333 | Sat |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 609,000 | −0,14% | −0,833 | 609,000 | 609,000 | Sat |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 603,667 | −0,14% | −0,833 | 603,667 | 603,667 | Sat |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 602,667 | 0,00% | 0,000 | 602,667 | 602,667 | Sat |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 603,000 | 0,00% | 0,000 | 603,000 | 603,000 | Nötr |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 608,167 | 0,00% | 0,000 | 608,167 | 608,167 | Sat |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 613,833 | 0,00% | 0,000 | 613,833 | 613,833 | Sat |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 616,167 | 0,00% | 0,000 | 616,167 | 616,167 | Sat |