Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 605,333 | +0,06% | +0,333 | 605,333 | 605,333 | Nötr |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 623,333 | −0,27% | −1,667 | 623,333 | 623,333 | Nötr |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 622,000 | −0,32% | −2,000 | 622,000 | 622,000 | Nötr |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 618,667 | −0,27% | −1,666 | 618,667 | 618,667 | Nötr |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 613,333 | −0,33% | −2,000 | 613,333 | 613,333 | Nötr |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 608,333 | −0,27% | −1,667 | 608,333 | 608,333 | Nötr |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 596,000 | −0,39% | −2,333 | 596,000 | 596,000 | Nötr |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 598,667 | −0,44% | −2,666 | 598,667 | 598,667 | Nötr |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 601,333 | −0,50% | −3,000 | 601,333 | 601,333 | Nötr |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 610,333 | −0,22% | −1,334 | 610,333 | 610,333 | Al |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 611,667 | −0,33% | −2,000 | 611,667 | 611,667 | Al |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 612,333 | −0,49% | −3,000 | 612,333 | 612,333 | Nötr |
| AZ1N2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026) | 2026-08-04 | 606,667 | −0,60% | −3,666 | 606,667 | 606,667 | Güçlü sat |
| AZ1Q2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026) | 2026-09-01 | 604,000 | −0,71% | −4,333 | 604,000 | 604,000 | Güçlü sat |
| AZ1U2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) | 2026-10-02 | 603,333 | −0,60% | −3,667 | 603,333 | 603,333 | Güçlü sat |
| AZ1V2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026) | 2026-11-03 | 597,667 | −0,33% | −2,000 | 597,667 | 597,667 | Güçlü sat |
| AZ1X2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026) | 2026-12-02 | 593,667 | −0,50% | −3,000 | 593,667 | 593,667 | Sat |
| AZ1Z2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026) | 2027-01-05 | 591,667 | −0,45% | −2,666 | 591,667 | 591,667 | Sat |