Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 598,333 | −0,17% | −1,000 | 598,333 | 598,333 | Sat |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 599,333 | −1,43% | −8,667 | 599,333 | 599,333 | Sat |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 614,000 | −0,49% | −3,000 | 614,000 | 614,000 | Sat |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 628,000 | −0,05% | −0,333 | 628,000 | 628,000 | Nötr |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 636,000 | +0,37% | +2,333 | 636,000 | 636,000 | Al |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 627,667 | +0,32% | +2,000 | 627,667 | 627,667 | Al |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 621,333 | +0,21% | +1,333 | 621,333 | 621,333 | Al |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 615,000 | +0,11% | +0,667 | 615,000 | 615,000 | Al |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 609,000 | +0,05% | +0,333 | 609,000 | 609,000 | Al |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 607,000 | +0,17% | +1,000 | 607,000 | 607,000 | Al |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 604,000 | +0,22% | +1,333 | 604,000 | 604,000 | Nötr |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 609,000 | +0,33% | +2,000 | 609,000 | 609,000 | Sat |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 613,000 | +0,33% | +2,000 | 613,000 | 613,000 | Sat |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 617,000 | +0,33% | +2,000 | 617,000 | 617,000 | Nötr |