Mars (Argus) vs. WTI Financial Futures (Jan 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AYXU2024Mars (Argus) vs. WTI Financial Futures (Sep 2024) | 2024-10-02 | −1,10 | +3,51% | 0,04 | −1,10 | −1,10 | Sat |
| AYXV2024Mars (Argus) vs. WTI Financial Futures (Oct 2024) | 2024-11-04 | −1,06 | +19,08% | 0,25 | −1,06 | −1,06 | Sat |
| AYXX2024Mars (Argus) vs. WTI Financial Futures (Nov 2024) | 2024-12-03 | −0,95 | +18,10% | 0,21 | −0,95 | −0,95 | Sat |
| AYXZ2024Mars (Argus) vs. WTI Financial Futures (Dec 2024) | 2025-01-03 | −0,90 | +15,09% | 0,16 | −0,90 | −0,90 | Sat |
| AYXF2025Mars (Argus) vs. WTI Financial Futures (Jan 2025) | 2025-02-04 | −0,81 | +13,83% | 0,13 | −0,81 | −0,81 | Sat |
| AYXG2025Mars (Argus) vs. WTI Financial Futures (Feb 2025) | 2025-03-04 | −0,73 | +13,10% | 0,11 | −0,73 | −0,73 | Sat |
| AYXH2025Mars (Argus) vs. WTI Financial Futures (Mar 2025) | 2025-04-02 | −0,64 | +16,88% | 0,13 | −0,64 | −0,64 | Sat |
| AYXJ2025Mars (Argus) vs. WTI Financial Futures (Apr 2025) | 2025-05-02 | −0,60 | +16,67% | 0,12 | −0,60 | −0,60 | Sat |
| AYXK2025Mars (Argus) vs. WTI Financial Futures (May 2025) | 2025-06-03 | −0,54 | +19,40% | 0,13 | −0,54 | −0,54 | Nötr |
| AYXM2025Mars (Argus) vs. WTI Financial Futures (Jun 2025) | 2025-07-02 | −0,52 | +20,00% | 0,13 | −0,52 | −0,52 | Nötr |
| AYXN2025Mars (Argus) vs. WTI Financial Futures (Jul 2025) | 2025-08-04 | −0,53 | +18,46% | 0,12 | −0,53 | −0,53 | Nötr |
| AYXQ2025Mars (Argus) vs. WTI Financial Futures (Aug 2025) | 2025-09-03 | −0,52 | +20,00% | 0,13 | −0,52 | −0,52 | Nötr |
| AYXU2025Mars (Argus) vs. WTI Financial Futures (Sep 2025) | 2025-10-02 | −0,50 | +20,63% | 0,13 | −0,50 | −0,50 | Nötr |
| AYXV2025Mars (Argus) vs. WTI Financial Futures (Oct 2025) | 2025-11-04 | −0,51 | +20,31% | 0,13 | −0,51 | −0,51 | Nötr |
| AYXX2025Mars (Argus) vs. WTI Financial Futures (Nov 2025) | 2025-12-02 | −0,55 | +17,91% | 0,12 | −0,55 | −0,55 | Nötr |
| AYXZ2025Mars (Argus) vs. WTI Financial Futures (Dec 2025) | 2026-01-05 | −1,48 | 0,00% | 0,00 | −1,48 | −1,48 | Sat |
| AYXF2026Mars (Argus) vs. WTI Financial Futures (Jan 2026) | 2026-02-03 | −1,48 | 0,00% | 0,00 | −1,48 | −1,48 | Sat |
| AYXG2026Mars (Argus) vs. WTI Financial Futures (Feb 2026) | 2026-03-03 | −1,48 | 0,00% | 0,00 | −1,48 | −1,48 | Sat |
| AYXH2026Mars (Argus) vs. WTI Financial Futures (Mar 2026) | 2026-04-02 | −1,49 | 0,00% | 0,00 | −1,49 | −1,49 | Sat |
| AYXJ2026Mars (Argus) vs. WTI Financial Futures (Apr 2026) | 2026-05-04 | −1,48 | +0,67% | 0,01 | −1,48 | −1,48 | Nötr |
| AYXK2026Mars (Argus) vs. WTI Financial Futures (May 2026) | 2026-06-02 | −1,48 | 0,00% | 0,00 | −1,48 | −1,48 | Sat |
| AYXM2026Mars (Argus) vs. WTI Financial Futures (Jun 2026) | 2026-07-02 | −1,49 | 0,00% | 0,00 | −1,49 | −1,49 | Sat |
| AYXN2026Mars (Argus) vs. WTI Financial Futures (Jul 2026) | 2026-08-04 | −1,49 | 0,00% | 0,00 | −1,49 | −1,49 | Sat |
| AYXQ2026Mars (Argus) vs. WTI Financial Futures (Aug 2026) | 2026-09-02 | −1,49 | 0,00% | 0,00 | −1,49 | −1,49 | Sat |
| AYXU2026Mars (Argus) vs. WTI Financial Futures (Sep 2026) | 2026-10-02 | −1,49 | 0,00% | 0,00 | −1,49 | −1,49 | Sat |
| AYXV2026Mars (Argus) vs. WTI Financial Futures (Oct 2026) | 2026-11-03 | −1,49 | 0,00% | 0,00 | −1,49 | −1,49 | Sat |
| AYXX2026Mars (Argus) vs. WTI Financial Futures (Nov 2026) | 2026-12-02 | −1,49 | 0,00% | 0,00 | −1,49 | −1,49 | Sat |
| AYXZ2026Mars (Argus) vs. WTI Financial Futures (Dec 2026) | 2027-01-05 | −1,69 | 0,00% | 0,00 | −1,69 | −1,69 | Sat |
| AYXF2027Mars (Argus) vs. WTI Financial Futures (Jan 2027) | 2027-02-02 | −1,69 | 0,00% | 0,00 | −1,69 | −1,69 | Sat |
| AYXG2027Mars (Argus) vs. WTI Financial Futures (Feb 2027) | 2027-03-02 | −1,69 | 0,00% | 0,00 | −1,69 | −1,69 | Sat |
| AYXH2027Mars (Argus) vs. WTI Financial Futures (Mar 2027) | 2027-04-02 | −1,69 | 0,00% | 0,00 | −1,69 | −1,69 | Sat |
| AYXJ2027Mars (Argus) vs. WTI Financial Futures (Apr 2027) | 2027-05-04 | −1,69 | 0,00% | 0,00 | −1,69 | −1,69 | Sat |
| AYXK2027Mars (Argus) vs. WTI Financial Futures (May 2027) | 2027-06-02 | −1,69 | 0,00% | 0,00 | −1,69 | −1,69 | Sat |
| AYXM2027Mars (Argus) vs. WTI Financial Futures (Jun 2027) | 2027-07-02 | −1,69 | 0,00% | 0,00 | −1,69 | −1,69 | Sat |
| AYXN2027Mars (Argus) vs. WTI Financial Futures (Jul 2027) | 2027-08-03 | −1,69 | 0,00% | 0,00 | −1,69 | −1,69 | Sat |
| AYXQ2027Mars (Argus) vs. WTI Financial Futures (Aug 2027) | 2027-09-02 | −1,69 | 0,00% | 0,00 | −1,69 | −1,69 | Sat |
| AYXU2027Mars (Argus) vs. WTI Financial Futures (Sep 2027) | 2027-10-04 | −1,70 | 0,00% | 0,00 | −1,70 | −1,70 | Sat |
| AYXV2027Mars (Argus) vs. WTI Financial Futures (Oct 2027) | 2027-11-02 | −1,70 | 0,00% | 0,00 | −1,70 | −1,70 | Sat |
| AYXX2027Mars (Argus) vs. WTI Financial Futures (Nov 2027) | 2027-12-02 | −1,69 | 0,00% | 0,00 | −1,69 | −1,69 | Sat |
| AYXZ2027Mars (Argus) vs. WTI Financial Futures (Dec 2027) | 2028-01-04 | −1,69 | 0,00% | 0,00 | −1,69 | −1,69 | Sat |
| AYXF2028Mars (Argus) vs. WTI Financial Futures (Jan 2028) | 2028-02-02 | −1,69 | 0,00% | 0,00 | −1,69 | −1,69 | Sat |
| AYXG2028Mars (Argus) vs. WTI Financial Futures (Feb 2028) | 2028-03-02 | −1,70 | 0,00% | 0,00 | −1,70 | −1,70 | Sat |
| AYXH2028Mars (Argus) vs. WTI Financial Futures (Mar 2028) | 2028-04-04 | −1,70 | 0,00% | 0,00 | −1,70 | −1,70 | Sat |
| AYXJ2028Mars (Argus) vs. WTI Financial Futures (Apr 2028) | 2028-05-02 | −1,70 | 0,00% | 0,00 | −1,70 | −1,70 | Sat |
| AYXK2028Mars (Argus) vs. WTI Financial Futures (May 2028) | 2028-06-02 | −1,70 | 0,00% | 0,00 | −1,70 | −1,70 | Sat |
| AYXM2028Mars (Argus) vs. WTI Financial Futures (Jun 2028) | 2028-07-05 | −1,69 | 0,00% | 0,00 | −1,69 | −1,69 | Sat |
| AYXN2028Mars (Argus) vs. WTI Financial Futures (Jul 2028) | 2028-08-02 | −1,70 | 0,00% | 0,00 | −1,70 | −1,70 | Sat |
| AYXQ2028Mars (Argus) vs. WTI Financial Futures (Aug 2028) | 2028-09-05 | −1,70 | 0,00% | 0,00 | −1,70 | −1,70 | Sat |
| AYXU2028Mars (Argus) vs. WTI Financial Futures (Sep 2028) | 2028-10-03 | −1,69 | +0,59% | 0,01 | −1,69 | −1,69 | Nötr |
| AYXV2028Mars (Argus) vs. WTI Financial Futures (Oct 2028) | 2028-11-02 | −1,70 | 0,00% | 0,00 | −1,70 | −1,70 | Sat |
| AYXX2028Mars (Argus) vs. WTI Financial Futures (Nov 2028) | 2028-12-04 | −1,69 | 0,00% | 0,00 | −1,69 | −1,69 | Sat |
| AYXZ2028Mars (Argus) vs. WTI Financial Futures (Dec 2028) | 2029-01-03 | −1,70 | 0,00% | 0,00 | −1,70 | −1,70 | Sat |
| AYXF2029Mars (Argus) vs. WTI Financial Futures (Jan 2029) | 2029-02-02 | −1,70 | 0,00% | 0,00 | −1,70 | −1,70 | Sat |
| AYXG2029Mars (Argus) vs. WTI Financial Futures (Feb 2029) | 2029-03-02 | −1,70 | 0,00% | 0,00 | −1,70 | −1,70 | Sat |
| AYXH2029Mars (Argus) vs. WTI Financial Futures (Mar 2029) | 2029-04-03 | −1,70 | 0,00% | 0,00 | −1,70 | −1,70 | Sat |
| AYXJ2029Mars (Argus) vs. WTI Financial Futures (Apr 2029) | 2029-05-02 | −1,69 | 0,00% | 0,00 | −1,69 | −1,69 | Sat |
| AYXK2029Mars (Argus) vs. WTI Financial Futures (May 2029) | 2029-06-04 | −1,69 | 0,00% | 0,00 | −1,69 | −1,69 | Sat |
| AYXM2029Mars (Argus) vs. WTI Financial Futures (Jun 2029) | 2029-07-03 | −1,70 | 0,00% | 0,00 | −1,70 | −1,70 | Sat |
| AYXN2029Mars (Argus) vs. WTI Financial Futures (Jul 2029) | 2029-08-02 | −1,70 | 0,00% | 0,00 | −1,70 | −1,70 | Sat |
| AYXQ2029Mars (Argus) vs. WTI Financial Futures (Aug 2029) | 2029-09-05 | −1,69 | 0,00% | 0,00 | −1,69 | −1,69 | Nötr |
| AYXU2029Mars (Argus) vs. WTI Financial Futures (Sep 2029) | 2029-10-02 | −1,70 | 0,00% | 0,00 | −1,70 | −1,70 | Sat |
| AYXV2029Mars (Argus) vs. WTI Financial Futures (Oct 2029) | 2029-11-02 | −1,70 | 0,00% | 0,00 | −1,70 | −1,70 | Sat |
| AYXX2029Mars (Argus) vs. WTI Financial Futures (Nov 2029) | 2029-12-04 | −1,70 | 0,00% | 0,00 | −1,70 | −1,70 | Sat |
| AYXZ2029Mars (Argus) vs. WTI Financial Futures (Dec 2029) | 2030-01-03 | −1,70 | 0,00% | 0,00 | −1,70 | −1,70 | Sat |