PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 60.40 | −5.03% | −3.20 | 60.40 | 60.40 | Güçlü Sat |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 55.75 | −4.13% | −2.40 | 55.75 | 55.75 | Sat |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 44.55 | −3.95% | −1.85 | 44.55 | 44.55 | Sat |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.00 | −2.03% | −0.85 | 40.00 | 40.00 | Sat |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.25 | −1.93% | −0.85 | 42.25 | 42.25 | Sat |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.45 | −1.47% | −0.75 | 50.45 | 50.45 | Güçlü Sat |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 68.20 | −2.17% | −1.50 | 68.20 | 68.20 | Sat |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 59.85 | −2.27% | −1.40 | 59.85 | 59.85 | Sat |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.95 | −0.52% | −0.25 | 43.95 | 43.95 | Sat |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.85 | −0.41% | −0.15 | 38.85 | 38.85 | Güçlü Sat |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.80 | −0.52% | −0.20 | 41.80 | 41.80 | Sat |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 51.05 | −1.66% | −0.85 | 51.05 | 51.05 | Sat |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 72.75 | −2.73% | −2.05 | 72.75 | 72.75 | Güçlü Sat |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 68.20 | −2.59% | −1.80 | 68.20 | 68.20 | Sat |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 52.30 | −0.70% | −0.35 | 52.30 | 52.30 | Sat |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 47.60 | −0.50% | −0.25 | 47.60 | 47.60 | Sat |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 49.55 | 0.00% | 0.00 | 49.55 | 49.55 | Sat |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 56.15 | −0.46% | −0.25 | 56.15 | 56.15 | Sat |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 79.05 | −2.19% | −1.75 | 79.05 | 79.05 | Güçlü Sat |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.75 | −2.20% | −1.60 | 70.75 | 70.75 | Güçlü Sat |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.15 | −1.16% | −0.60 | 50.15 | 50.15 | Güçlü Sat |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.95 | +0.85% | 0.35 | 42.95 | 42.95 | Sat |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 47.35 | +0.79% | 0.35 | 47.35 | 47.35 | Sat |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 59.00 | +0.70% | 0.40 | 59.00 | 59.00 | Al |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 82.50 | −3.02% | −2.55 | 82.50 | 82.50 | Sat |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 74.05 | −3.02% | −2.30 | 74.05 | 74.05 | Sat |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 55.70 | −0.61% | −0.35 | 55.70 | 55.70 | Sat |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 48.15 | −0.39% | −0.20 | 48.15 | 48.15 | Sat |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 50.65 | −0.37% | −0.20 | 50.65 | 50.65 | Sat |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 64.90 | −0.32% | −0.20 | 64.90 | 64.90 | Sat |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 89.15 | −1.09% | −1.00 | 89.15 | 89.15 | Sat |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 80.25 | −1.07% | −0.85 | 80.25 | 80.25 | Sat |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 58.75 | −1.09% | −0.65 | 58.75 | 58.75 | Sat |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 49.20 | −1.09% | −0.55 | 49.20 | 49.20 | Sat |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 51.30 | −1.08% | −0.55 | 51.30 | 51.30 | Sat |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 57.00 | −1.08% | −0.60 | 57.00 | 57.00 | Sat |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 78.35 | −1.07% | −0.85 | 78.35 | 78.35 | Sat |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 71.70 | −1.09% | −0.80 | 71.70 | 71.70 | Sat |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 54.20 | −1.08% | −0.60 | 54.20 | 54.20 | Sat |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 50.70 | −1.09% | −0.55 | 50.70 | 50.70 | Sat |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 54.80 | −1.08% | −0.60 | 54.80 | 54.80 | Sat |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 71.45 | −1.08% | −0.80 | 71.45 | 71.45 | Sat |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 91.90 | −0.92% | −0.85 | 91.90 | 91.90 | Sat |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 82.80 | −0.91% | −0.75 | 82.80 | 82.80 | Sat |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 60.00 | −0.91% | −0.55 | 60.00 | 60.00 | Sat |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 50.55 | −0.92% | −0.45 | 50.55 | 50.55 | Sat |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 52.85 | −0.92% | −0.50 | 52.85 | 52.85 | Sat |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 58.00 | −0.91% | −0.55 | 58.00 | 58.00 | Sat |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 80.90 | −0.92% | −0.75 | 80.90 | 80.90 | Sat |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 73.80 | −0.93% | −0.70 | 73.80 | 73.80 | Sat |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 55.50 | −0.93% | −0.50 | 55.50 | 55.50 | Sat |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 51.40 | −0.91% | −0.45 | 51.40 | 51.40 | Sat |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 56.30 | −0.91% | −0.50 | 56.30 | 56.30 | Sat |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 73.90 | −0.92% | −0.70 | 73.90 | 73.90 | Sat |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 95.20 | −1.07% | −1.05 | 95.20 | 95.20 | Sat |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 86.15 | −1.08% | −0.95 | 86.15 | 86.15 | Sat |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 62.75 | −1.07% | −0.70 | 62.75 | 62.75 | Sat |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 52.50 | −1.07% | −0.55 | 52.50 | 52.50 | Sat |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 54.60 | −1.09% | −0.60 | 54.60 | 54.60 | Sat |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 60.40 | −1.08% | −0.65 | 60.40 | 60.40 | Sat |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 84.20 | −1.08% | −0.90 | 84.20 | 84.20 | Sat |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 76.95 | −1.08% | −0.85 | 76.95 | 76.95 | Güçlü Sat |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 57.20 | −1.07% | −0.60 | 57.20 | 57.20 | Güçlü Sat |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 52.95 | −1.08% | −0.60 | 52.95 | 52.95 | Güçlü Sat |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 58.35 | −1.07% | −0.65 | 58.35 | 58.35 | Sat |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 76.20 | −1.06% | −0.80 | 76.20 | 76.20 | Sat |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 95.20 | −1.07% | −1.05 | 95.20 | 95.20 | Güçlü Sat |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 86.15 | −1.08% | −0.95 | 86.15 | 86.15 | Güçlü Sat |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 62.75 | −1.07% | −0.70 | 62.75 | 62.75 | Güçlü Sat |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 52.50 | −1.07% | −0.55 | 52.50 | 52.50 | Güçlü Sat |
| AY1K2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 54.60 | −1.09% | −0.60 | 54.60 | 54.60 | Güçlü Sat |