PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AY1M2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.75 | −3.23% | −1.25 | 37.75 | 37.75 | Güçlü Sat |
| AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 70.15 | −0.34% | −0.25 | 70.15 | 70.15 | Al |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 60.45 | +0.45% | 0.25 | 60.45 | 60.45 | Al |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 46.00 | +1.03% | 0.45 | 46.00 | 46.00 | Al |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 42.00 | +1.18% | 0.50 | 42.00 | 42.00 | Güçlü al |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 44.00 | +0.92% | 0.40 | 44.00 | 44.00 | Al |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.50 | +0.32% | 0.15 | 52.50 | 52.50 | Al |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.85 | −1.02% | −0.75 | 70.85 | 70.85 | Sat |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.10 | −1.18% | −0.75 | 62.10 | 62.10 | Sat |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.00 | −1.48% | −0.65 | 44.00 | 44.00 | Sat |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.60 | −0.75% | −0.30 | 39.60 | 39.60 | Nötr |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.20 | −1.03% | −0.45 | 42.20 | 42.20 | Al |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 52.50 | −0.57% | −0.30 | 52.50 | 52.50 | Al |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 80.15 | −1.63% | −1.35 | 80.15 | 80.15 | Al |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 74.15 | −1.79% | −1.35 | 74.15 | 74.15 | Al |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 53.15 | −0.73% | −0.40 | 53.15 | 53.15 | Al |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 48.80 | +0.21% | 0.10 | 48.80 | 48.80 | Al |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 50.50 | +0.20% | 0.10 | 50.50 | 50.50 | Al |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 58.80 | −0.94% | −0.55 | 58.80 | 58.80 | Güçlü Sat |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 83.20 | −1.30% | −1.10 | 83.20 | 83.20 | Sat |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 74.45 | −1.31% | −1.00 | 74.45 | 74.45 | Sat |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.20 | −1.40% | −0.75 | 52.20 | 52.20 | Sat |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.70 | −2.04% | −0.90 | 43.70 | 43.70 | Güçlü Sat |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 48.15 | −0.95% | −0.45 | 48.15 | 48.15 | Sat |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 58.50 | +0.26% | 0.15 | 58.50 | 58.50 | Al |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 87.80 | −0.75% | −0.65 | 87.80 | 87.80 | Al |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 78.85 | −0.73% | −0.60 | 78.85 | 78.85 | Al |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 55.80 | −1.86% | −1.05 | 55.80 | 55.80 | Sat |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 49.30 | −0.86% | −0.45 | 49.30 | 49.30 | Sat |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 51.85 | −0.84% | −0.45 | 51.85 | 51.85 | Sat |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 66.20 | −0.72% | −0.50 | 66.20 | 66.20 | Sat |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 92.80 | −1.65% | −1.55 | 92.80 | 92.80 | Sat |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 83.50 | −1.65% | −1.40 | 83.50 | 83.50 | Sat |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 61.15 | −1.66% | −1.05 | 61.15 | 61.15 | Sat |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 51.20 | −1.65% | −0.85 | 51.20 | 51.20 | Sat |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 53.40 | −1.64% | −0.90 | 53.40 | 53.40 | Sat |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 59.35 | −1.64% | −1.00 | 59.35 | 59.35 | Sat |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 81.50 | −1.65% | −1.35 | 81.50 | 81.50 | Sat |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 74.60 | −1.66% | −1.25 | 74.60 | 74.60 | Sat |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 56.40 | −1.64% | −0.95 | 56.40 | 56.40 | Sat |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 52.75 | −1.64% | −0.90 | 52.75 | 52.75 | Sat |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 57.05 | −1.64% | −0.95 | 57.05 | 57.05 | Sat |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.35 | −1.67% | −1.25 | 74.35 | 74.35 | Sat |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 97.90 | −1.89% | −1.90 | 97.90 | 97.90 | Sat |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 88.20 | −1.88% | −1.70 | 88.20 | 88.20 | Sat |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 63.90 | −1.89% | −1.25 | 63.90 | 63.90 | Sat |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 53.80 | −1.88% | −1.05 | 53.80 | 53.80 | Sat |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 56.35 | −1.90% | −1.10 | 56.35 | 56.35 | Sat |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 61.75 | −1.89% | −1.20 | 61.75 | 61.75 | Sat |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 86.20 | −1.89% | −1.65 | 86.20 | 86.20 | Sat |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 78.65 | −1.88% | −1.50 | 78.65 | 78.65 | Sat |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 59.15 | −1.89% | −1.15 | 59.15 | 59.15 | Sat |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 54.75 | −1.88% | −1.05 | 54.75 | 54.75 | Sat |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 60.00 | −1.88% | −1.15 | 60.00 | 60.00 | Sat |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 78.70 | −1.88% | −1.50 | 78.70 | 78.70 | Sat |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 103.20 | −1.70% | −1.80 | 103.20 | 103.20 | Sat |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 93.35 | −1.71% | −1.60 | 93.35 | 93.35 | Sat |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 68.00 | −1.71% | −1.20 | 68.00 | 68.00 | Sat |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 56.90 | −1.69% | −1.00 | 56.90 | 56.90 | Sat |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 59.20 | −1.71% | −1.05 | 59.20 | 59.20 | Sat |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 65.45 | −1.70% | −1.15 | 65.45 | 65.45 | Sat |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 91.30 | −1.70% | −1.60 | 91.30 | 91.30 | Sat |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 83.40 | −1.70% | −1.45 | 83.40 | 83.40 | Sat |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 62.00 | −1.70% | −1.05 | 62.00 | 62.00 | Sat |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 57.45 | −1.69% | −1.00 | 57.45 | 57.45 | Sat |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 63.25 | −1.69% | −1.10 | 63.25 | 63.25 | Sat |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 82.55 | −1.69% | −1.40 | 82.55 | 82.55 | Sat |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 103.20 | −1.70% | −1.80 | 103.20 | 103.20 | Sat |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 93.35 | −1.71% | −1.60 | 93.35 | 93.35 | Sat |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 68.00 | −1.71% | −1.20 | 68.00 | 68.00 | Güçlü Sat |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 56.90 | −1.69% | −1.00 | 56.90 | 56.90 | Güçlü Sat |
| AY1K2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 59.20 | −1.71% | −1.05 | 59.20 | 59.20 | — |