PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AY1K2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 29.90 | 0.00% | 0.00 | 29.90 | 29.90 | Sat |
| AY1M2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.40 | −0.95% | −0.35 | 37.40 | 37.40 | Nötr |
| AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 58.00 | −1.46% | −0.85 | 58.00 | 58.00 | Sat |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 54.30 | −0.89% | −0.50 | 54.30 | 54.30 | Nötr |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 42.65 | −0.81% | −0.35 | 42.65 | 42.65 | Al |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.30 | −0.29% | −0.10 | 38.30 | 38.30 | Nötr |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 41.10 | −0.10% | −0.05 | 41.10 | 41.10 | Nötr |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.70 | −0.69% | −0.35 | 51.70 | 51.70 | Sat |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.80 | −0.70% | −0.50 | 69.80 | 69.80 | Nötr |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.50 | −0.97% | −0.60 | 61.50 | 61.50 | Nötr |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 42.65 | −1.84% | −0.80 | 42.65 | 42.65 | Güçlü Sat |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.05 | −1.68% | −0.65 | 38.05 | 38.05 | Güçlü Sat |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 39.30 | −1.43% | −0.55 | 39.30 | 39.30 | Güçlü Sat |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 48.10 | −0.97% | −0.45 | 48.10 | 48.10 | Güçlü Sat |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 74.25 | −1.01% | −0.75 | 74.25 | 74.25 | Sat |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 68.95 | −1.26% | −0.90 | 68.95 | 68.95 | Sat |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 50.25 | −1.14% | −0.60 | 50.25 | 50.25 | Sat |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 45.90 | −1.04% | −0.50 | 45.90 | 45.90 | Güçlü Sat |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 48.40 | −1.71% | −0.85 | 48.40 | 48.40 | Güçlü Sat |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 58.55 | −1.55% | −0.90 | 58.55 | 58.55 | Güçlü Sat |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 83.75 | −2.07% | −1.75 | 83.75 | 83.75 | Sat |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 74.95 | −2.08% | −1.60 | 74.95 | 74.95 | Sat |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.90 | −2.64% | −1.40 | 50.90 | 50.90 | Güçlü Sat |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.50 | −2.73% | −1.20 | 43.50 | 43.50 | Güçlü Sat |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 45.65 | −2.58% | −1.20 | 45.65 | 45.65 | Güçlü Sat |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 54.85 | −5.35% | −3.10 | 54.85 | 54.85 | Sat |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 83.25 | +4.77% | 3.80 | 83.25 | 83.25 | Güçlü al |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 74.75 | +4.78% | 3.40 | 74.75 | 74.75 | Güçlü al |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 55.05 | −0.67% | −0.35 | 55.05 | 55.05 | Sat |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 48.60 | −1.76% | −0.85 | 48.60 | 48.60 | Sat |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 51.10 | −5.67% | −3.05 | 51.10 | 51.10 | Sat |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 69.70 | −5.09% | −3.75 | 69.70 | 69.70 | Sat |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 92.55 | −1.91% | −1.80 | 92.55 | 92.55 | Sat |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 83.25 | −1.91% | −1.60 | 83.25 | 83.25 | Sat |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 61.00 | −1.91% | −1.20 | 61.00 | 61.00 | Sat |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 51.05 | −1.92% | −1.00 | 51.05 | 51.05 | Sat |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 53.25 | −1.90% | −1.05 | 53.25 | 53.25 | Sat |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 59.10 | −1.91% | −1.15 | 59.10 | 59.10 | Sat |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 81.25 | −1.91% | −1.60 | 81.25 | 81.25 | Sat |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 74.40 | −1.91% | −1.45 | 74.40 | 74.40 | Sat |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 56.25 | −1.92% | −1.10 | 56.25 | 56.25 | Sat |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 52.60 | −1.92% | −1.05 | 52.60 | 52.60 | Sat |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 56.85 | −1.90% | −1.10 | 56.85 | 56.85 | Sat |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.15 | −1.92% | −1.45 | 74.15 | 74.15 | Sat |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 97.80 | −1.78% | −1.75 | 97.80 | 97.80 | Al |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 88.10 | −1.78% | −1.60 | 88.10 | 88.10 | Al |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 63.85 | −1.78% | −1.15 | 63.85 | 63.85 | Nötr |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 53.75 | −1.79% | −1.00 | 53.75 | 53.75 | Al |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 56.25 | −1.80% | −1.05 | 56.25 | 56.25 | Al |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 61.70 | −1.80% | −1.15 | 61.70 | 61.70 | Al |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 86.10 | −1.79% | −1.55 | 86.10 | 86.10 | Al |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 78.55 | −1.79% | −1.45 | 78.55 | 78.55 | Al |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 59.05 | −1.78% | −1.05 | 59.05 | 59.05 | Al |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 54.65 | −1.78% | −1.00 | 54.65 | 54.65 | Al |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 59.95 | −1.79% | −1.10 | 59.95 | 59.95 | Al |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 78.60 | −1.77% | −1.40 | 78.60 | 78.60 | Al |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 102.90 | −1.20% | −1.25 | 102.90 | 102.90 | Al |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 93.05 | −1.20% | −1.15 | 93.05 | 93.05 | Al |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 67.85 | −1.19% | −0.80 | 67.85 | 67.85 | Al |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 56.70 | −1.20% | −0.70 | 56.70 | 56.70 | Al |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 59.05 | −1.19% | −0.70 | 59.05 | 59.05 | Al |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 65.25 | −1.20% | −0.80 | 65.25 | 65.25 | Al |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 91.05 | −1.20% | −1.10 | 91.05 | 91.05 | Al |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 83.15 | −1.20% | −1.00 | 83.15 | 83.15 | Al |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 61.75 | −1.20% | −0.75 | 61.75 | 61.75 | Al |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 57.25 | −1.21% | −0.70 | 57.25 | 57.25 | Al |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 63.05 | −1.21% | −0.75 | 63.05 | 63.05 | Al |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 82.30 | −1.20% | −1.00 | 82.30 | 82.30 | Nötr |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 102.90 | −1.20% | −1.25 | 102.90 | 102.90 | Nötr |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 93.05 | −1.20% | −1.15 | 93.05 | 93.05 | Nötr |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 67.85 | −1.19% | −0.80 | 67.85 | 67.85 | Sat |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 56.70 | −1.20% | −0.70 | 56.70 | 56.70 | — |