WTI Midland (Argus) Financial Futures (Aug 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 77.84 | +0.10% | 0.08 | 77.84 | 77.84 | Sat |
| AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 78.55 | +0.31% | 0.24 | 78.55 | 78.55 | Al |
| AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 78.08 | +0.37% | 0.29 | 78.08 | 78.08 | Al |
| AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 77.56 | +0.38% | 0.29 | 77.56 | 77.56 | Al |
| AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 77.01 | +0.40% | 0.31 | 77.01 | 77.01 | Al |
| AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 76.55 | +0.42% | 0.32 | 76.55 | 76.55 | Al |
| AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 76.12 | +0.44% | 0.33 | 76.12 | 76.12 | Al |
| AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 75.71 | +0.45% | 0.34 | 75.71 | 75.71 | Al |
| AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 75.37 | +0.45% | 0.34 | 75.37 | 75.37 | Al |
| AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 75.04 | +0.46% | 0.34 | 75.04 | 75.04 | Al |
| AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 74.74 | +0.46% | 0.34 | 74.74 | 74.74 | Al |
| AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 74.41 | +0.45% | 0.33 | 74.41 | 74.41 | Al |
| AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 74.10 | +0.45% | 0.33 | 74.10 | 74.10 | Al |
| AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 73.77 | +0.46% | 0.34 | 73.77 | 73.77 | Al |
| AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 73.47 | +0.48% | 0.35 | 73.47 | 73.47 | Al |
| AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 73.20 | +0.48% | 0.35 | 73.20 | 73.20 | Al |
| AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 72.93 | +0.51% | 0.37 | 72.93 | 72.93 | Al |
| AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 72.72 | +0.53% | 0.38 | 72.72 | 72.72 | Al |
| AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 72.40 | +0.54% | 0.39 | 72.40 | 72.40 | Al |
| AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 72.10 | +0.54% | 0.39 | 72.10 | 72.10 | Al |
| AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 71.87 | +0.55% | 0.39 | 71.87 | 71.87 | Al |
| AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 71.61 | +0.55% | 0.39 | 71.61 | 71.61 | Al |
| AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 71.40 | +0.55% | 0.39 | 71.40 | 71.40 | Al |
| AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 71.18 | +0.57% | 0.40 | 71.18 | 71.18 | Al |
| AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 70.95 | +0.58% | 0.41 | 70.95 | 70.95 | Al |
| AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 70.69 | +0.58% | 0.41 | 70.69 | 70.69 | Al |
| AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 70.49 | +0.59% | 0.41 | 70.49 | 70.49 | Al |
| AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 70.32 | +0.59% | 0.41 | 70.32 | 70.32 | Al |
| AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 70.14 | +0.60% | 0.42 | 70.14 | 70.14 | Al |
| AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 69.99 | +0.60% | 0.42 | 69.99 | 69.99 | Al |
| AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 69.74 | +0.62% | 0.43 | 69.74 | 69.74 | Al |
| AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 69.54 | +0.64% | 0.44 | 69.54 | 69.54 | Al |
| AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 69.39 | +0.64% | 0.44 | 69.39 | 69.39 | Al |
| AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 69.22 | +0.64% | 0.44 | 69.22 | 69.22 | Al |
| AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.05 | +0.66% | 0.45 | 69.05 | 69.05 | Al |
| AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 68.93 | +0.66% | 0.45 | 68.93 | 68.93 | Al |
| AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 68.76 | +0.66% | 0.45 | 68.76 | 68.76 | Al |
| AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 68.55 | +0.65% | 0.44 | 68.55 | 68.55 | Al |
| AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 68.43 | +0.65% | 0.44 | 68.43 | 68.43 | Al |
| AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 68.31 | +0.66% | 0.45 | 68.31 | 68.31 | Al |
| AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 68.18 | +0.68% | 0.46 | 68.18 | 68.18 | Al |
| AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.10 | +0.69% | 0.47 | 68.10 | 68.10 | Al |
| AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 67.93 | +0.70% | 0.47 | 67.93 | 67.93 | Al |
| AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 67.78 | +0.70% | 0.47 | 67.78 | 67.78 | Al |
| AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 67.67 | +0.70% | 0.47 | 67.67 | 67.67 | Al |
| AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 67.55 | +0.70% | 0.47 | 67.55 | 67.55 | Al |
| AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 67.44 | +0.70% | 0.47 | 67.44 | 67.44 | Al |
| AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 67.34 | +0.70% | 0.47 | 67.34 | 67.34 | Al |
| AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 67.20 | +0.70% | 0.47 | 67.20 | 67.20 | Al |
| AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 67.10 | +0.72% | 0.48 | 67.10 | 67.10 | Al |
| AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 67.03 | +0.72% | 0.48 | 67.03 | 67.03 | Al |
| AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 66.94 | +0.72% | 0.48 | 66.94 | 66.94 | Al |
| AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 66.85 | +0.72% | 0.48 | 66.85 | 66.85 | Al |
| AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 66.75 | +0.72% | 0.48 | 66.75 | 66.75 | Al |
| AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 66.62 | +0.73% | 0.48 | 66.62 | 66.62 | Al |
| AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 66.53 | +0.71% | 0.47 | 66.53 | 66.53 | Al |
| AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 66.46 | +0.71% | 0.47 | 66.46 | 66.46 | Al |
| AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 66.39 | +0.70% | 0.46 | 66.39 | 66.39 | Al |
| AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 66.33 | +0.70% | 0.46 | 66.33 | 66.33 | Al |
| AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 66.25 | +0.68% | 0.45 | 66.25 | 66.25 | Al |
| AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 66.15 | +0.67% | 0.44 | 66.15 | 66.15 | Al |
| AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 66.08 | +0.67% | 0.44 | 66.08 | 66.08 | Al |
| AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 66.03 | +0.67% | 0.44 | 66.03 | 66.03 | Al |
| AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 65.99 | +0.66% | 0.43 | 65.99 | 65.99 | Al |
| AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 65.93 | +0.66% | 0.43 | 65.93 | 65.93 | Al |
| AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 65.87 | +0.64% | 0.42 | 65.87 | 65.87 | Al |
| AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 65.80 | +0.64% | 0.42 | 65.80 | 65.80 | Al |