WTI Midland (Argus) Financial Futures (Jun 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AXBK2024WTI Midland (Argus) Financial Futures (May 2024) | 2024-06-04 | 79.32 | +0.39% | 0.31 | 79.32 | 79.32 | Sat |
| AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.19 | +0.65% | 0.51 | 79.19 | 79.19 | Sat |
| AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 78.73 | +0.64% | 0.50 | 78.73 | 78.73 | Sat |
| AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 78.18 | +0.60% | 0.47 | 78.18 | 78.18 | Sat |
| AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 77.65 | +0.57% | 0.44 | 77.65 | 77.65 | Nötr |
| AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 77.12 | +0.51% | 0.39 | 77.12 | 77.12 | Nötr |
| AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 76.66 | +0.46% | 0.35 | 76.66 | 76.66 | Nötr |
| AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 76.20 | +0.41% | 0.31 | 76.20 | 76.20 | Nötr |
| AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 75.77 | +0.41% | 0.31 | 75.77 | 75.77 | Nötr |
| AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 75.39 | +0.39% | 0.29 | 75.39 | 75.39 | Nötr |
| AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 74.97 | +0.33% | 0.25 | 74.97 | 74.97 | Nötr |
| AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 74.62 | +0.34% | 0.25 | 74.62 | 74.62 | Nötr |
| AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 74.25 | +0.34% | 0.25 | 74.25 | 74.25 | Nötr |
| AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 73.90 | +0.34% | 0.25 | 73.90 | 73.90 | Nötr |
| AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 73.53 | +0.33% | 0.24 | 73.53 | 73.53 | Nötr |
| AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 73.21 | +0.32% | 0.23 | 73.21 | 73.21 | Nötr |
| AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 72.94 | +0.27% | 0.20 | 72.94 | 72.94 | Nötr |
| AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 72.65 | +0.28% | 0.20 | 72.65 | 72.65 | Nötr |
| AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 72.43 | +0.28% | 0.20 | 72.43 | 72.43 | Nötr |
| AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 72.09 | +0.29% | 0.21 | 72.09 | 72.09 | Nötr |
| AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 71.77 | +0.29% | 0.21 | 71.77 | 71.77 | Nötr |
| AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 71.52 | +0.29% | 0.21 | 71.52 | 71.52 | Nötr |
| AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 71.24 | +0.30% | 0.21 | 71.24 | 71.24 | Nötr |
| AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 71.01 | +0.31% | 0.22 | 71.01 | 71.01 | Nötr |
| AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 70.75 | +0.28% | 0.20 | 70.75 | 70.75 | Nötr |
| AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 70.49 | +0.28% | 0.20 | 70.49 | 70.49 | Nötr |
| AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 70.22 | +0.27% | 0.19 | 70.22 | 70.22 | Nötr |
| AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 70.00 | +0.29% | 0.20 | 70.00 | 70.00 | Nötr |
| AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 69.80 | +0.27% | 0.19 | 69.80 | 69.80 | Sat |
| AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 69.60 | +0.26% | 0.18 | 69.60 | 69.60 | Sat |
| AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 69.44 | +0.26% | 0.18 | 69.44 | 69.44 | Nötr |
| AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 69.17 | +0.28% | 0.19 | 69.17 | 69.17 | Al |
| AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 68.95 | +0.26% | 0.18 | 68.95 | 68.95 | Al |
| AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 68.78 | +0.26% | 0.18 | 68.78 | 68.78 | Al |
| AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 68.58 | +0.26% | 0.18 | 68.58 | 68.58 | Al |
| AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 68.39 | +0.25% | 0.17 | 68.39 | 68.39 | Al |
| AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 68.24 | +0.25% | 0.17 | 68.24 | 68.24 | Al |
| AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 68.06 | +0.28% | 0.19 | 68.06 | 68.06 | Al |
| AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 67.87 | +0.30% | 0.20 | 67.87 | 67.87 | Al |
| AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 67.74 | +0.30% | 0.20 | 67.74 | 67.74 | Al |
| AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 67.60 | +0.28% | 0.19 | 67.60 | 67.60 | Al |
| AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 67.46 | +0.27% | 0.18 | 67.46 | 67.46 | Al |
| AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 67.32 | +0.24% | 0.16 | 67.32 | 67.32 | Al |
| AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 67.11 | +0.21% | 0.14 | 67.11 | 67.11 | Al |
| AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 66.97 | +0.21% | 0.14 | 66.97 | 66.97 | Al |
| AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 66.85 | +0.19% | 0.13 | 66.85 | 66.85 | Al |
| AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 66.69 | +0.20% | 0.13 | 66.69 | 66.69 | Al |
| AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 66.60 | +0.20% | 0.13 | 66.60 | 66.60 | Al |
| AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 66.46 | +0.18% | 0.12 | 66.46 | 66.46 | Al |
| AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 66.30 | +0.18% | 0.12 | 66.30 | 66.30 | Al |
| AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 66.17 | +0.17% | 0.11 | 66.17 | 66.17 | Al |
| AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 66.06 | +0.17% | 0.11 | 66.06 | 66.06 | Al |
| AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 65.96 | +0.15% | 0.10 | 65.96 | 65.96 | Al |
| AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 65.89 | +0.15% | 0.10 | 65.89 | 65.89 | Al |
| AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 65.77 | +0.14% | 0.09 | 65.77 | 65.77 | Al |
| AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 65.61 | +0.12% | 0.08 | 65.61 | 65.61 | Nötr |
| AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 65.48 | +0.14% | 0.09 | 65.48 | 65.48 | Sat |
| AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 65.40 | +0.14% | 0.09 | 65.40 | 65.40 | Sat |
| AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 65.28 | +0.14% | 0.09 | 65.28 | 65.28 | Sat |
| AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 65.21 | +0.14% | 0.09 | 65.21 | 65.21 | Sat |
| AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 65.14 | +0.14% | 0.09 | 65.14 | 65.14 | Sat |
| AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 65.02 | +0.14% | 0.09 | 65.02 | 65.02 | Sat |
| AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 64.93 | +0.14% | 0.09 | 64.93 | 64.93 | Sat |
| AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 64.86 | +0.14% | 0.09 | 64.86 | 64.86 | Sat |
| AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 64.83 | +0.14% | 0.09 | 64.83 | 64.83 | Sat |
| AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 64.78 | +0.14% | 0.09 | 64.78 | 64.78 | Sat |
| AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 64.74 | +0.14% | 0.09 | 64.74 | 64.74 | Sat |
| AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 64.69 | +0.14% | 0.09 | 64.69 | 64.69 | Sat |