WTI Midland (Argus) Financial Futures (May 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.11 | +1.11% | 0.87 | 79.11 | 79.11 | Al |
| AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 80.78 | +2.06% | 1.63 | 80.78 | 80.78 | Güçlü al |
| AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 80.02 | +1.82% | 1.43 | 80.02 | 80.02 | Güçlü al |
| AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 79.31 | +1.63% | 1.27 | 79.31 | 79.31 | Güçlü al |
| AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 78.56 | +1.41% | 1.09 | 78.56 | 78.56 | Güçlü al |
| AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 77.97 | +1.29% | 0.99 | 77.97 | 77.97 | Güçlü al |
| AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 77.43 | +1.18% | 0.90 | 77.43 | 77.43 | Güçlü al |
| AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 76.86 | +1.05% | 0.80 | 76.86 | 76.86 | Al |
| AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 76.39 | +0.95% | 0.72 | 76.39 | 76.39 | Al |
| AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 75.92 | +0.86% | 0.65 | 75.92 | 75.92 | Al |
| AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 75.48 | +0.77% | 0.58 | 75.48 | 75.48 | Al |
| AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 75.09 | +0.76% | 0.57 | 75.09 | 75.09 | Al |
| AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 74.67 | +0.62% | 0.46 | 74.67 | 74.67 | Al |
| AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 74.25 | +0.53% | 0.39 | 74.25 | 74.25 | Al |
| AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 73.88 | +0.48% | 0.35 | 73.88 | 73.88 | Al |
| AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 73.56 | +0.41% | 0.30 | 73.56 | 73.56 | Al |
| AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 73.21 | +0.33% | 0.24 | 73.21 | 73.21 | Al |
| AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 72.96 | +0.30% | 0.22 | 72.96 | 72.96 | Al |
| AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 72.56 | +0.22% | 0.16 | 72.56 | 72.56 | Al |
| AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 72.21 | +0.18% | 0.13 | 72.21 | 72.21 | Al |
| AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 71.94 | +0.15% | 0.11 | 71.94 | 71.94 | Al |
| AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 71.64 | +0.13% | 0.09 | 71.64 | 71.64 | Al |
| AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 71.38 | +0.07% | 0.05 | 71.38 | 71.38 | Al |
| AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 71.12 | +0.03% | 0.02 | 71.12 | 71.12 | Al |
| AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 70.85 | 0.00% | 0.00 | 70.85 | 70.85 | Al |
| AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 70.56 | −0.04% | −0.03 | 70.56 | 70.56 | Al |
| AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 70.35 | −0.03% | −0.02 | 70.35 | 70.35 | Al |
| AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 70.15 | −0.06% | −0.04 | 70.15 | 70.15 | Al |
| AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 69.93 | −0.10% | −0.07 | 69.93 | 69.93 | Al |
| AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 69.76 | −0.13% | −0.09 | 69.76 | 69.76 | Al |
| AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 69.47 | −0.20% | −0.14 | 69.47 | 69.47 | Al |
| AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 69.27 | −0.20% | −0.14 | 69.27 | 69.27 | Al |
| AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 69.10 | −0.20% | −0.14 | 69.10 | 69.10 | Al |
| AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 68.91 | −0.22% | −0.15 | 68.91 | 68.91 | Al |
| AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 68.72 | −0.25% | −0.17 | 68.72 | 68.72 | Al |
| AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 68.57 | −0.26% | −0.18 | 68.57 | 68.57 | Al |
| AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 68.38 | −0.26% | −0.18 | 68.38 | 68.38 | Al |
| AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 68.16 | −0.28% | −0.19 | 68.16 | 68.16 | Al |
| AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 68.03 | −0.28% | −0.19 | 68.03 | 68.03 | Al |
| AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 67.90 | −0.31% | −0.21 | 67.90 | 67.90 | Al |
| AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 67.77 | −0.31% | −0.21 | 67.77 | 67.77 | Al |
| AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 67.67 | −0.32% | −0.22 | 67.67 | 67.67 | Al |
| AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 67.50 | −0.32% | −0.22 | 67.50 | 67.50 | Al |
| AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 67.35 | −0.34% | −0.23 | 67.35 | 67.35 | Al |
| AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 67.24 | −0.34% | −0.23 | 67.24 | 67.24 | Al |
| AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 67.12 | −0.34% | −0.23 | 67.12 | 67.12 | Al |
| AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 67.00 | −0.36% | −0.24 | 67.00 | 67.00 | Al |
| AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 66.90 | −0.36% | −0.24 | 66.90 | 66.90 | Al |
| AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 66.76 | −0.36% | −0.24 | 66.76 | 66.76 | Al |
| AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 66.65 | −0.36% | −0.24 | 66.65 | 66.65 | Al |
| AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 66.57 | −0.37% | −0.25 | 66.57 | 66.57 | Al |
| AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 66.49 | −0.37% | −0.25 | 66.49 | 66.49 | Al |
| AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 66.40 | −0.38% | −0.25 | 66.40 | 66.40 | Al |
| AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 66.30 | −0.38% | −0.25 | 66.30 | 66.30 | Al |
| AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 66.17 | −0.38% | −0.25 | 66.17 | 66.17 | Al |
| AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 66.08 | −0.38% | −0.25 | 66.08 | 66.08 | Al |
| AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 66.01 | −0.38% | −0.25 | 66.01 | 66.01 | Al |
| AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 65.94 | −0.38% | −0.25 | 65.94 | 65.94 | Al |
| AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 65.88 | −0.38% | −0.25 | 65.88 | 65.88 | Al |
| AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 65.80 | −0.38% | −0.25 | 65.80 | 65.80 | Al |
| AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 65.70 | −0.38% | −0.25 | 65.70 | 65.70 | Al |
| AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 65.63 | −0.38% | −0.25 | 65.63 | 65.63 | Al |
| AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 65.58 | −0.38% | −0.25 | 65.58 | 65.58 | Al |
| AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 65.54 | −0.38% | −0.25 | 65.54 | 65.54 | Al |
| AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 65.48 | −0.38% | −0.25 | 65.48 | 65.48 | Al |
| AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 65.42 | −0.38% | −0.25 | 65.42 | 65.42 | Al |
| AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 65.35 | −0.38% | −0.25 | 65.35 | 65.35 | Al |