WTI Midland (Argus) Financial Futures (May 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.81 | +0.26% | 0.21 | 79.81 | 79.81 | Al |
| AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 82.29 | +0.64% | 0.52 | 82.29 | 82.29 | Güçlü al |
| AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 81.45 | +0.57% | 0.46 | 81.45 | 81.45 | Güçlü al |
| AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 80.71 | +0.54% | 0.43 | 80.71 | 80.71 | Güçlü al |
| AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 79.96 | +0.49% | 0.39 | 79.96 | 79.96 | Güçlü al |
| AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 79.34 | +0.48% | 0.38 | 79.34 | 79.34 | Güçlü al |
| AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 78.70 | +0.46% | 0.36 | 78.70 | 78.70 | Güçlü al |
| AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 78.14 | +0.45% | 0.35 | 78.14 | 78.14 | Güçlü al |
| AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 77.68 | +0.44% | 0.34 | 77.68 | 77.68 | Güçlü al |
| AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 77.18 | +0.43% | 0.33 | 77.18 | 77.18 | Güçlü al |
| AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 76.75 | +0.43% | 0.33 | 76.75 | 76.75 | Güçlü al |
| AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 76.35 | +0.43% | 0.33 | 76.35 | 76.35 | Güçlü al |
| AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 75.93 | +0.45% | 0.34 | 75.93 | 75.93 | Güçlü al |
| AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 75.51 | +0.44% | 0.33 | 75.51 | 75.51 | Güçlü al |
| AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 75.13 | +0.44% | 0.33 | 75.13 | 75.13 | Güçlü al |
| AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 74.81 | +0.46% | 0.34 | 74.81 | 74.81 | Güçlü al |
| AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 74.45 | +0.43% | 0.32 | 74.45 | 74.45 | Güçlü al |
| AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 74.18 | +0.41% | 0.30 | 74.18 | 74.18 | Güçlü al |
| AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.79 | +0.39% | 0.29 | 73.79 | 73.79 | Güçlü al |
| AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 73.42 | +0.37% | 0.27 | 73.42 | 73.42 | Güçlü al |
| AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 73.14 | +0.37% | 0.27 | 73.14 | 73.14 | Güçlü al |
| AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 72.81 | +0.34% | 0.25 | 72.81 | 72.81 | Güçlü al |
| AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.55 | +0.35% | 0.25 | 72.55 | 72.55 | Güçlü al |
| AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 72.28 | +0.33% | 0.24 | 72.28 | 72.28 | Güçlü al |
| AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 72.00 | +0.32% | 0.23 | 72.00 | 72.00 | Güçlü al |
| AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.71 | +0.34% | 0.24 | 71.71 | 71.71 | Güçlü al |
| AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.48 | +0.34% | 0.24 | 71.48 | 71.48 | Güçlü al |
| AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.27 | +0.32% | 0.23 | 71.27 | 71.27 | Güçlü al |
| AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.04 | +0.30% | 0.21 | 71.04 | 71.04 | Güçlü al |
| AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 70.87 | +0.31% | 0.22 | 70.87 | 70.87 | Güçlü al |
| AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.58 | +0.31% | 0.22 | 70.58 | 70.58 | Güçlü al |
| AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.34 | +0.29% | 0.20 | 70.34 | 70.34 | Güçlü al |
| AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.17 | +0.29% | 0.20 | 70.17 | 70.17 | Güçlü al |
| AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 69.97 | +0.29% | 0.20 | 69.97 | 69.97 | Güçlü al |
| AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.79 | +0.29% | 0.20 | 69.79 | 69.79 | Güçlü al |
| AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.65 | +0.29% | 0.20 | 69.65 | 69.65 | Güçlü al |
| AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 69.46 | +0.27% | 0.19 | 69.46 | 69.46 | Güçlü al |
| AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.25 | +0.25% | 0.17 | 69.25 | 69.25 | Güçlü al |
| AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.11 | +0.25% | 0.17 | 69.11 | 69.11 | Güçlü al |
| AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 68.98 | +0.25% | 0.17 | 68.98 | 68.98 | Güçlü al |
| AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 68.86 | +0.28% | 0.19 | 68.86 | 68.86 | Güçlü al |
| AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.73 | +0.28% | 0.19 | 68.73 | 68.73 | Güçlü al |
| AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.54 | +0.28% | 0.19 | 68.54 | 68.54 | Güçlü al |
| AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 68.41 | +0.28% | 0.19 | 68.41 | 68.41 | Güçlü al |
| AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 68.30 | +0.28% | 0.19 | 68.30 | 68.30 | Güçlü al |
| AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 68.17 | +0.28% | 0.19 | 68.17 | 68.17 | Güçlü al |
| AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 68.05 | +0.28% | 0.19 | 68.05 | 68.05 | Güçlü al |
| AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 67.95 | +0.28% | 0.19 | 67.95 | 67.95 | Güçlü al |
| AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 67.81 | +0.28% | 0.19 | 67.81 | 67.81 | Güçlü al |
| AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 67.70 | +0.28% | 0.19 | 67.70 | 67.70 | Güçlü al |
| AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 67.62 | +0.28% | 0.19 | 67.62 | 67.62 | Güçlü al |
| AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 67.53 | +0.27% | 0.18 | 67.53 | 67.53 | Güçlü al |
| AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 67.44 | +0.27% | 0.18 | 67.44 | 67.44 | Güçlü al |
| AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 67.34 | +0.27% | 0.18 | 67.34 | 67.34 | Güçlü al |
| AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 67.21 | +0.27% | 0.18 | 67.21 | 67.21 | Güçlü al |
| AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 67.12 | +0.27% | 0.18 | 67.12 | 67.12 | Güçlü al |
| AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 67.05 | +0.27% | 0.18 | 67.05 | 67.05 | Al |
| AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 66.98 | +0.27% | 0.18 | 66.98 | 66.98 | Al |
| AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 66.92 | +0.27% | 0.18 | 66.92 | 66.92 | Al |
| AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 66.83 | +0.26% | 0.17 | 66.83 | 66.83 | Al |
| AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 66.73 | +0.26% | 0.17 | 66.73 | 66.73 | Al |
| AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 66.66 | +0.26% | 0.17 | 66.66 | 66.66 | Al |
| AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 66.61 | +0.26% | 0.17 | 66.61 | 66.61 | Al |
| AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 66.57 | +0.26% | 0.17 | 66.57 | 66.57 | Al |
| AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 66.51 | +0.26% | 0.17 | 66.51 | 66.51 | Al |
| AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 66.46 | +0.27% | 0.18 | 66.46 | 66.46 | Al |
| AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 66.38 | +0.26% | 0.17 | 66.38 | 66.38 | Al |