WTI Midland (Argus) Financial Futures (Jan 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.60 | +0.62% | 0.49 | 79.60 | 79.60 | Güçlü al |
| AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 81.77 | +1.23% | 0.99 | 81.77 | 81.77 | Güçlü al |
| AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 80.99 | +1.21% | 0.97 | 80.99 | 80.99 | Güçlü al |
| AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 80.28 | +1.22% | 0.97 | 80.28 | 80.28 | Güçlü al |
| AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 79.57 | +1.29% | 1.01 | 79.57 | 79.57 | Güçlü al |
| AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 78.96 | +1.27% | 0.99 | 78.96 | 78.96 | Güçlü al |
| AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 78.34 | +1.18% | 0.91 | 78.34 | 78.34 | Güçlü al |
| AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 77.79 | +1.21% | 0.93 | 77.79 | 77.79 | Güçlü al |
| AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 77.34 | +1.24% | 0.95 | 77.34 | 77.34 | Güçlü al |
| AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 76.85 | +1.22% | 0.93 | 76.85 | 76.85 | Güçlü al |
| AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 76.42 | +1.25% | 0.94 | 76.42 | 76.42 | Güçlü al |
| AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 76.02 | +1.24% | 0.93 | 76.02 | 76.02 | Güçlü al |
| AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 75.59 | +1.23% | 0.92 | 75.59 | 75.59 | Güçlü al |
| AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 75.18 | +1.25% | 0.93 | 75.18 | 75.18 | Güçlü al |
| AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 74.80 | +1.25% | 0.92 | 74.80 | 74.80 | Güçlü al |
| AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 74.47 | +1.24% | 0.91 | 74.47 | 74.47 | Güçlü al |
| AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 74.13 | +1.26% | 0.92 | 74.13 | 74.13 | Güçlü al |
| AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 73.88 | +1.26% | 0.92 | 73.88 | 73.88 | Güçlü al |
| AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.50 | +1.30% | 0.94 | 73.50 | 73.50 | Güçlü al |
| AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 73.15 | +1.30% | 0.94 | 73.15 | 73.15 | Güçlü al |
| AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 72.87 | +1.29% | 0.93 | 72.87 | 72.87 | Güçlü al |
| AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 72.56 | +1.28% | 0.92 | 72.56 | 72.56 | Güçlü al |
| AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.30 | +1.29% | 0.92 | 72.30 | 72.30 | Güçlü al |
| AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 72.04 | +1.29% | 0.92 | 72.04 | 72.04 | Güçlü al |
| AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 71.77 | +1.30% | 0.92 | 71.77 | 71.77 | Güçlü al |
| AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.47 | +1.29% | 0.91 | 71.47 | 71.47 | Güçlü al |
| AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.24 | +1.27% | 0.89 | 71.24 | 71.24 | Güçlü al |
| AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.04 | +1.27% | 0.89 | 71.04 | 71.04 | Güçlü al |
| AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 70.83 | +1.29% | 0.90 | 70.83 | 70.83 | Güçlü al |
| AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 70.65 | +1.28% | 0.89 | 70.65 | 70.65 | Güçlü al |
| AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.36 | +1.28% | 0.89 | 70.36 | 70.36 | Güçlü al |
| AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.14 | +1.26% | 0.87 | 70.14 | 70.14 | Güçlü al |
| AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 69.97 | +1.26% | 0.87 | 69.97 | 69.97 | Güçlü al |
| AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 69.77 | +1.25% | 0.86 | 69.77 | 69.77 | Güçlü al |
| AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.59 | +1.27% | 0.87 | 69.59 | 69.59 | Güçlü al |
| AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.45 | +1.28% | 0.88 | 69.45 | 69.45 | Güçlü al |
| AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 69.27 | +1.30% | 0.89 | 69.27 | 69.27 | Güçlü al |
| AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.08 | +1.35% | 0.92 | 69.08 | 69.08 | Güçlü al |
| AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 68.94 | +1.34% | 0.91 | 68.94 | 68.94 | Güçlü al |
| AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 68.81 | +1.34% | 0.91 | 68.81 | 68.81 | Güçlü al |
| AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 68.67 | +1.33% | 0.90 | 68.67 | 68.67 | Güçlü al |
| AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.54 | +1.29% | 0.87 | 68.54 | 68.54 | Güçlü al |
| AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.35 | +1.26% | 0.85 | 68.35 | 68.35 | Güçlü al |
| AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 68.22 | +1.29% | 0.87 | 68.22 | 68.22 | Güçlü al |
| AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 68.11 | +1.29% | 0.87 | 68.11 | 68.11 | Güçlü al |
| AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 67.98 | +1.28% | 0.86 | 67.98 | 67.98 | Güçlü al |
| AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 67.86 | +1.28% | 0.86 | 67.86 | 67.86 | Güçlü al |
| AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 67.76 | +1.29% | 0.86 | 67.76 | 67.76 | Güçlü al |
| AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 67.62 | +1.29% | 0.86 | 67.62 | 67.62 | Güçlü al |
| AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 67.51 | +1.29% | 0.86 | 67.51 | 67.51 | Güçlü al |
| AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 67.43 | +1.29% | 0.86 | 67.43 | 67.43 | Güçlü al |
| AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 67.35 | +1.29% | 0.86 | 67.35 | 67.35 | Güçlü al |
| AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 67.26 | +1.30% | 0.86 | 67.26 | 67.26 | Güçlü al |
| AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 67.16 | +1.30% | 0.86 | 67.16 | 67.16 | Güçlü al |
| AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 67.03 | +1.30% | 0.86 | 67.03 | 67.03 | Güçlü al |
| AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 66.94 | +1.30% | 0.86 | 66.94 | 66.94 | Güçlü al |
| AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 66.87 | +1.30% | 0.86 | 66.87 | 66.87 | Güçlü al |
| AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 66.80 | +1.30% | 0.86 | 66.80 | 66.80 | Güçlü al |
| AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 66.74 | +1.31% | 0.86 | 66.74 | 66.74 | Güçlü al |
| AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 66.66 | +1.31% | 0.86 | 66.66 | 66.66 | Güçlü al |
| AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 66.56 | +1.31% | 0.86 | 66.56 | 66.56 | Güçlü al |
| AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 66.49 | +1.31% | 0.86 | 66.49 | 66.49 | Güçlü al |
| AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 66.44 | +1.31% | 0.86 | 66.44 | 66.44 | Güçlü al |
| AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 66.40 | +1.31% | 0.86 | 66.40 | 66.40 | Güçlü al |
| AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 66.34 | +1.31% | 0.86 | 66.34 | 66.34 | Güçlü al |
| AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 66.28 | +1.31% | 0.86 | 66.28 | 66.28 | Güçlü al |
| AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 66.21 | +1.32% | 0.86 | 66.21 | 66.21 | Güçlü al |