WTI Midland (Argus) Financial Futures (Jan 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 78.24 | −0.09% | −0.07 | 78.24 | 78.24 | Nötr |
| AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 79.15 | −0.16% | −0.13 | 79.15 | 79.15 | Al |
| AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 78.59 | −0.30% | −0.24 | 78.59 | 78.59 | Al |
| AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 78.04 | −0.41% | −0.32 | 78.04 | 78.04 | Al |
| AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 77.47 | −0.44% | −0.34 | 77.47 | 77.47 | Al |
| AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 76.98 | −0.47% | −0.36 | 76.98 | 76.98 | Al |
| AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 76.53 | −0.51% | −0.39 | 76.53 | 76.53 | Al |
| AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 76.06 | −0.52% | −0.40 | 76.06 | 76.06 | Al |
| AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 75.67 | −0.54% | −0.41 | 75.67 | 75.67 | Al |
| AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 75.27 | −0.54% | −0.41 | 75.27 | 75.27 | Al |
| AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 74.90 | −0.56% | −0.42 | 74.90 | 74.90 | Al |
| AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 74.52 | −0.56% | −0.42 | 74.52 | 74.52 | Al |
| AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 74.21 | −0.55% | −0.41 | 74.21 | 74.21 | Al |
| AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 73.86 | −0.55% | −0.41 | 73.86 | 73.86 | Al |
| AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 73.53 | −0.57% | −0.42 | 73.53 | 73.53 | Al |
| AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 73.26 | −0.57% | −0.42 | 73.26 | 73.26 | Al |
| AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 72.97 | −0.55% | −0.40 | 72.97 | 72.97 | Al |
| AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 72.74 | −0.55% | −0.40 | 72.74 | 72.74 | Al |
| AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 72.40 | −0.54% | −0.39 | 72.40 | 72.40 | Al |
| AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 72.08 | −0.54% | −0.39 | 72.08 | 72.08 | Al |
| AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 71.83 | −0.54% | −0.39 | 71.83 | 71.83 | Al |
| AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 71.55 | −0.53% | −0.38 | 71.55 | 71.55 | Al |
| AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 71.33 | −0.52% | −0.37 | 71.33 | 71.33 | Al |
| AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 71.10 | −0.52% | −0.37 | 71.10 | 71.10 | Al |
| AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 70.85 | −0.51% | −0.36 | 70.85 | 70.85 | Al |
| AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 70.59 | −0.51% | −0.36 | 70.59 | 70.59 | Al |
| AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 70.37 | −0.51% | −0.36 | 70.37 | 70.37 | Al |
| AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 70.19 | −0.50% | −0.35 | 70.19 | 70.19 | Al |
| AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 70.00 | −0.50% | −0.35 | 70.00 | 70.00 | Al |
| AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 69.85 | −0.48% | −0.34 | 69.85 | 69.85 | Al |
| AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 69.61 | −0.47% | −0.33 | 69.61 | 69.61 | Al |
| AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 69.41 | −0.47% | −0.33 | 69.41 | 69.41 | Al |
| AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 69.24 | −0.46% | −0.32 | 69.24 | 69.24 | Al |
| AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 69.06 | −0.45% | −0.31 | 69.06 | 69.06 | Al |
| AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 68.89 | −0.45% | −0.31 | 68.89 | 68.89 | Al |
| AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 68.75 | −0.43% | −0.30 | 68.75 | 68.75 | Al |
| AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 68.56 | −0.42% | −0.29 | 68.56 | 68.56 | Al |
| AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 68.35 | −0.44% | −0.30 | 68.35 | 68.35 | Al |
| AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 68.22 | −0.44% | −0.30 | 68.22 | 68.22 | Al |
| AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 68.11 | −0.41% | −0.28 | 68.11 | 68.11 | Al |
| AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 67.98 | −0.40% | −0.27 | 67.98 | 67.98 | Al |
| AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 67.89 | −0.38% | −0.26 | 67.89 | 67.89 | Al |
| AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 67.72 | −0.38% | −0.26 | 67.72 | 67.72 | Al |
| AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 67.58 | −0.37% | −0.25 | 67.58 | 67.58 | Al |
| AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 67.47 | −0.37% | −0.25 | 67.47 | 67.47 | Al |
| AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 67.35 | −0.36% | −0.24 | 67.35 | 67.35 | Al |
| AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 67.24 | −0.34% | −0.23 | 67.24 | 67.24 | Al |
| AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 67.14 | −0.34% | −0.23 | 67.14 | 67.14 | Al |
| AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 67.00 | −0.33% | −0.22 | 67.00 | 67.00 | Al |
| AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 66.89 | −0.31% | −0.21 | 66.89 | 66.89 | Al |
| AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 66.82 | −0.31% | −0.21 | 66.82 | 66.82 | Al |
| AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 66.74 | −0.30% | −0.20 | 66.74 | 66.74 | Al |
| AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 66.65 | −0.27% | −0.18 | 66.65 | 66.65 | Al |
| AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 66.55 | −0.27% | −0.18 | 66.55 | 66.55 | Al |
| AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 66.42 | −0.27% | −0.18 | 66.42 | 66.42 | Al |
| AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 66.33 | −0.27% | −0.18 | 66.33 | 66.33 | Al |
| AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 66.26 | −0.27% | −0.18 | 66.26 | 66.26 | Al |
| AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 66.19 | −0.27% | −0.18 | 66.19 | 66.19 | Al |
| AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 66.13 | −0.27% | −0.18 | 66.13 | 66.13 | Al |
| AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 66.05 | −0.27% | −0.18 | 66.05 | 66.05 | Al |
| AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 65.95 | −0.27% | −0.18 | 65.95 | 65.95 | Al |
| AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 65.88 | −0.27% | −0.18 | 65.88 | 65.88 | Al |
| AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 65.83 | −0.27% | −0.18 | 65.83 | 65.83 | Al |
| AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 65.79 | −0.27% | −0.18 | 65.79 | 65.79 | Al |
| AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 65.73 | −0.27% | −0.18 | 65.73 | 65.73 | Al |
| AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 65.67 | −0.27% | −0.18 | 65.67 | 65.67 | Al |
| AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 65.60 | −0.27% | −0.18 | 65.60 | 65.60 | Al |