WTI Midland (Argus) Financial Futures (Jan 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AXBK2024WTI Midland (Argus) Financial Futures (May 2024) | 2024-06-04 | 79.66 | +0.66% | 0.52 | 79.66 | 79.66 | Sat |
| AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.64 | +0.91% | 0.72 | 79.64 | 79.64 | Nötr |
| AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 79.10 | +0.80% | 0.63 | 79.10 | 79.10 | Nötr |
| AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 78.52 | +0.73% | 0.57 | 78.52 | 78.52 | Nötr |
| AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 78.01 | +0.68% | 0.53 | 78.01 | 78.01 | Nötr |
| AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 77.47 | +0.66% | 0.51 | 77.47 | 77.47 | Nötr |
| AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 77.01 | +0.65% | 0.50 | 77.01 | 77.01 | Nötr |
| AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 76.53 | +0.64% | 0.49 | 76.53 | 76.53 | Nötr |
| AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 76.07 | +0.66% | 0.50 | 76.07 | 76.07 | Nötr |
| AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 75.67 | +0.67% | 0.50 | 75.67 | 75.67 | Nötr |
| AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 75.25 | +0.66% | 0.49 | 75.25 | 75.25 | Nötr |
| AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 74.87 | +0.62% | 0.46 | 74.87 | 74.87 | Nötr |
| AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 74.47 | +0.58% | 0.43 | 74.47 | 74.47 | Sat |
| AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 74.09 | +0.60% | 0.44 | 74.09 | 74.09 | Nötr |
| AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 73.69 | +0.56% | 0.41 | 73.69 | 73.69 | Nötr |
| AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 73.35 | +0.56% | 0.41 | 73.35 | 73.35 | Nötr |
| AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 73.08 | +0.55% | 0.40 | 73.08 | 73.08 | Nötr |
| AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 72.75 | +0.53% | 0.38 | 72.75 | 72.75 | Nötr |
| AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 72.50 | +0.51% | 0.37 | 72.50 | 72.50 | Nötr |
| AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 72.12 | +0.50% | 0.36 | 72.12 | 72.12 | Nötr |
| AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 71.78 | +0.49% | 0.35 | 71.78 | 71.78 | Sat |
| AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 71.51 | +0.48% | 0.34 | 71.51 | 71.51 | Sat |
| AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 71.20 | +0.45% | 0.32 | 71.20 | 71.20 | Sat |
| AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 70.94 | +0.44% | 0.31 | 70.94 | 70.94 | Nötr |
| AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 70.67 | +0.44% | 0.31 | 70.67 | 70.67 | Nötr |
| AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 70.40 | +0.44% | 0.31 | 70.40 | 70.40 | Nötr |
| AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 70.10 | +0.40% | 0.28 | 70.10 | 70.10 | Sat |
| AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 69.87 | +0.40% | 0.28 | 69.87 | 69.87 | Sat |
| AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 69.66 | +0.39% | 0.27 | 69.66 | 69.66 | Sat |
| AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 69.45 | +0.38% | 0.26 | 69.45 | 69.45 | Sat |
| AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 69.26 | +0.36% | 0.25 | 69.26 | 69.26 | Sat |
| AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 68.82 | +0.35% | 0.24 | 68.82 | 68.82 | Sat |
| AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 68.60 | +0.35% | 0.24 | 68.60 | 68.60 | Sat |
| AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 68.42 | +0.34% | 0.23 | 68.42 | 68.42 | Sat |
| AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 68.20 | +0.31% | 0.21 | 68.20 | 68.20 | Sat |
| AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 68.00 | +0.29% | 0.20 | 68.00 | 68.00 | Nötr |
| AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 67.85 | +0.31% | 0.21 | 67.85 | 67.85 | Nötr |
| AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 67.65 | +0.31% | 0.21 | 67.65 | 67.65 | Sat |
| AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 67.45 | +0.30% | 0.20 | 67.45 | 67.45 | Nötr |
| AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 67.32 | +0.30% | 0.20 | 67.32 | 67.32 | Sat |
| AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 67.18 | +0.28% | 0.19 | 67.18 | 67.18 | Sat |
| AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 67.02 | +0.24% | 0.16 | 67.02 | 67.02 | Nötr |
| AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 66.89 | +0.22% | 0.15 | 66.89 | 66.89 | Nötr |
| AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 66.69 | +0.23% | 0.15 | 66.69 | 66.69 | Nötr |
| AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 66.55 | +0.23% | 0.15 | 66.55 | 66.55 | Sat |
| AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 66.43 | +0.23% | 0.15 | 66.43 | 66.43 | Sat |
| AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 66.27 | +0.21% | 0.14 | 66.27 | 66.27 | Sat |
| AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 66.17 | +0.21% | 0.14 | 66.17 | 66.17 | Nötr |
| AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 66.04 | +0.20% | 0.13 | 66.04 | 66.04 | Sat |
| AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 65.88 | +0.20% | 0.13 | 65.88 | 65.88 | Nötr |
| AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 65.76 | +0.18% | 0.12 | 65.76 | 65.76 | Sat |
| AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 65.64 | +0.18% | 0.12 | 65.64 | 65.64 | Nötr |
| AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 65.55 | +0.18% | 0.12 | 65.55 | 65.55 | Nötr |
| AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 65.48 | +0.17% | 0.11 | 65.48 | 65.48 | Nötr |
| AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 65.37 | +0.17% | 0.11 | 65.37 | 65.37 | Nötr |
| AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 65.22 | +0.17% | 0.11 | 65.22 | 65.22 | Nötr |
| AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 65.09 | +0.17% | 0.11 | 65.09 | 65.09 | Sat |
| AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 65.01 | +0.17% | 0.11 | 65.01 | 65.01 | Sat |
| AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 64.89 | +0.15% | 0.10 | 64.89 | 64.89 | Sat |
| AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 64.83 | +0.15% | 0.10 | 64.83 | 64.83 | Sat |
| AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 64.76 | +0.15% | 0.10 | 64.76 | 64.76 | Sat |
| AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 64.64 | +0.15% | 0.10 | 64.64 | 64.64 | Sat |
| AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 64.56 | +0.16% | 0.10 | 64.56 | 64.56 | Sat |
| AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 64.49 | +0.14% | 0.09 | 64.49 | 64.49 | Sat |
| AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 64.46 | +0.14% | 0.09 | 64.46 | 64.46 | Sat |
| AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 64.42 | +0.14% | 0.09 | 64.42 | 64.42 | Sat |
| AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 64.38 | +0.12% | 0.08 | 64.38 | 64.38 | Sat |
| AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 64.33 | +0.12% | 0.08 | 64.33 | 64.33 | Sat |