Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-07-02 | 78.21 | +0.48% | 0.37 | 78.21 | 78.21 | Nötr | |
2024-08-02 | 79.12 | +0.73% | 0.57 | 79.12 | 79.12 | Al | |
2024-09-04 | 78.64 | +0.72% | 0.56 | 78.64 | 78.64 | Al | |
2024-10-02 | 78.15 | +0.76% | 0.59 | 78.15 | 78.15 | Al | |
2024-11-04 | 77.59 | +0.75% | 0.58 | 77.59 | 77.59 | Al | |
2024-12-03 | 77.10 | +0.72% | 0.55 | 77.10 | 77.10 | Al | |
2025-01-03 | 76.70 | +0.76% | 0.58 | 76.70 | 76.70 | Al | |
2025-02-04 | 76.25 | +0.71% | 0.54 | 76.25 | 76.25 | Al | |
2025-03-04 | 75.87 | +0.66% | 0.50 | 75.87 | 75.87 | Al | |
2025-04-02 | 75.50 | +0.61% | 0.46 | 75.50 | 75.50 | Al | |
2025-05-02 | 75.14 | +0.54% | 0.40 | 75.14 | 75.14 | Al | |
2025-06-03 | 74.78 | +0.50% | 0.37 | 74.78 | 74.78 | Al | |
2025-07-02 | 74.49 | +0.53% | 0.39 | 74.49 | 74.49 | Al | |
2025-08-04 | 74.14 | +0.50% | 0.37 | 74.14 | 74.14 | Al | |
2025-09-03 | 73.82 | +0.48% | 0.35 | 73.82 | 73.82 | Al | |
2025-10-02 | 73.54 | +0.46% | 0.34 | 73.54 | 73.54 | Al | |
2025-11-04 | 73.25 | +0.44% | 0.32 | 73.25 | 73.25 | Al | |
2025-12-02 | 73.03 | +0.43% | 0.31 | 73.03 | 73.03 | Al | |
2026-01-05 | 72.69 | +0.40% | 0.29 | 72.69 | 72.69 | Al | |
2026-02-03 | 72.37 | +0.37% | 0.27 | 72.37 | 72.37 | Al | |
2026-03-03 | 72.13 | +0.36% | 0.26 | 72.13 | 72.13 | Al | |
2026-04-02 | 71.85 | +0.34% | 0.24 | 71.85 | 71.85 | Güçlü al | |
2026-05-04 | 71.63 | +0.32% | 0.23 | 71.63 | 71.63 | Güçlü al | |
2026-06-02 | 71.41 | +0.32% | 0.23 | 71.41 | 71.41 | Güçlü al | |
2026-07-02 | 71.16 | +0.30% | 0.21 | 71.16 | 71.16 | Güçlü al | |
2026-08-04 | 70.90 | +0.30% | 0.21 | 70.90 | 70.90 | Güçlü al | |
2026-09-02 | 70.69 | +0.28% | 0.20 | 70.69 | 70.69 | Güçlü al | |
2026-10-02 | 70.51 | +0.27% | 0.19 | 70.51 | 70.51 | Güçlü al | |
2026-11-03 | 70.32 | +0.26% | 0.18 | 70.32 | 70.32 | Güçlü al | |
2026-12-02 | 70.16 | +0.24% | 0.17 | 70.16 | 70.16 | Güçlü al | |
2027-01-05 | 69.90 | +0.23% | 0.16 | 69.90 | 69.90 | Güçlü al | |
2027-02-02 | 69.70 | +0.23% | 0.16 | 69.70 | 69.70 | Güçlü al | |
2027-03-02 | 69.53 | +0.20% | 0.14 | 69.53 | 69.53 | Güçlü al | |
2027-04-02 | 69.35 | +0.19% | 0.13 | 69.35 | 69.35 | Güçlü al | |
2027-05-04 | 69.17 | +0.17% | 0.12 | 69.17 | 69.17 | Güçlü al | |
2027-06-02 | 69.02 | +0.13% | 0.09 | 69.02 | 69.02 | Güçlü al | |
2027-07-02 | 68.84 | +0.12% | 0.08 | 68.84 | 68.84 | Güçlü al | |
2027-08-03 | 68.64 | +0.13% | 0.09 | 68.64 | 68.64 | Güçlü al | |
2027-09-02 | 68.51 | +0.12% | 0.08 | 68.51 | 68.51 | Güçlü al | |
2027-10-04 | 68.38 | +0.10% | 0.07 | 68.38 | 68.38 | Güçlü al | |
2027-11-02 | 68.23 | +0.07% | 0.05 | 68.23 | 68.23 | Güçlü al | |
2027-12-02 | 68.13 | +0.04% | 0.03 | 68.13 | 68.13 | Al | |
2028-01-04 | 67.96 | +0.04% | 0.03 | 67.96 | 67.96 | Al | |
2028-02-02 | 67.80 | +0.03% | 0.02 | 67.80 | 67.80 | Al | |
2028-03-02 | 67.69 | +0.03% | 0.02 | 67.69 | 67.69 | Al | |
2028-04-04 | 67.56 | +0.01% | 0.01 | 67.56 | 67.56 | Güçlü al | |
2028-05-02 | 67.44 | 0.00% | 0.00 | 67.44 | 67.44 | Al | |
2028-06-02 | 67.34 | 0.00% | 0.00 | 67.34 | 67.34 | Güçlü al | |
2028-07-05 | 67.19 | −0.01% | −0.01 | 67.19 | 67.19 | Güçlü al | |
2028-08-02 | 67.08 | −0.03% | −0.02 | 67.08 | 67.08 | Güçlü al | |
2028-09-05 | 67.01 | −0.03% | −0.02 | 67.01 | 67.01 | Al | |
2028-10-03 | 66.92 | −0.03% | −0.02 | 66.92 | 66.92 | Al | |
2028-11-02 | 66.82 | −0.04% | −0.03 | 66.82 | 66.82 | Al | |
2028-12-04 | 66.72 | −0.04% | −0.03 | 66.72 | 66.72 | Al | |
2029-01-03 | 66.59 | −0.05% | −0.03 | 66.59 | 66.59 | Al | |
2029-02-02 | 66.50 | −0.05% | −0.03 | 66.50 | 66.50 | Al | |
2029-03-02 | 66.43 | −0.05% | −0.03 | 66.43 | 66.43 | Al | |
2029-04-03 | 66.36 | −0.05% | −0.03 | 66.36 | 66.36 | Al | |
2029-05-02 | 66.30 | −0.05% | −0.03 | 66.30 | 66.30 | Al | |
2029-06-04 | 66.22 | −0.05% | −0.03 | 66.22 | 66.22 | Al | |
2029-07-03 | 66.12 | −0.05% | −0.03 | 66.12 | 66.12 | Al | |
2029-08-02 | 66.05 | −0.05% | −0.03 | 66.05 | 66.05 | Al | |
2029-09-05 | 66.00 | −0.05% | −0.03 | 66.00 | 66.00 | Al | |
2029-10-02 | 65.96 | −0.05% | −0.03 | 65.96 | 65.96 | Al | |
2029-11-02 | 65.90 | −0.05% | −0.03 | 65.90 | 65.90 | Al | |
2029-12-04 | 65.84 | −0.05% | −0.03 | 65.84 | 65.84 | Al | |
2030-01-03 | 65.77 | −0.05% | −0.03 | 65.77 | 65.77 | Al |