WTI Midland (Argus) Financial Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 77.76 | +2.02% | 1.54 | 77.76 | 77.76 | Sat |
| AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 78.31 | +2.65% | 2.02 | 78.31 | 78.31 | Nötr |
| AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 77.79 | +2.57% | 1.95 | 77.79 | 77.79 | Nötr |
| AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 77.27 | +2.48% | 1.87 | 77.27 | 77.27 | Al |
| AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 76.70 | +2.38% | 1.78 | 76.70 | 76.70 | Al |
| AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 76.23 | +2.29% | 1.71 | 76.23 | 76.23 | Al |
| AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 75.79 | +2.24% | 1.66 | 75.79 | 75.79 | Al |
| AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 75.37 | +2.16% | 1.59 | 75.37 | 75.37 | Al |
| AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 75.03 | +2.08% | 1.53 | 75.03 | 75.03 | Al |
| AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 74.70 | +1.98% | 1.45 | 74.70 | 74.70 | Al |
| AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 74.40 | +1.97% | 1.44 | 74.40 | 74.40 | Al |
| AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 74.08 | +1.95% | 1.42 | 74.08 | 74.08 | Al |
| AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 73.77 | +1.89% | 1.37 | 73.77 | 73.77 | Al |
| AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 73.43 | +1.84% | 1.33 | 73.43 | 73.43 | Al |
| AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 73.12 | +1.81% | 1.30 | 73.12 | 73.12 | Al |
| AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 72.85 | +1.76% | 1.26 | 72.85 | 72.85 | Al |
| AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 72.56 | +1.71% | 1.22 | 72.56 | 72.56 | Al |
| AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 72.34 | +1.67% | 1.19 | 72.34 | 72.34 | Al |
| AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 72.01 | +1.62% | 1.15 | 72.01 | 72.01 | Al |
| AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 71.71 | +1.59% | 1.12 | 71.71 | 71.71 | Al |
| AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 71.48 | +1.56% | 1.10 | 71.48 | 71.48 | Al |
| AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 71.22 | +1.54% | 1.08 | 71.22 | 71.22 | Al |
| AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 71.01 | +1.53% | 1.07 | 71.01 | 71.01 | Al |
| AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 70.78 | +1.49% | 1.04 | 70.78 | 70.78 | Al |
| AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 70.54 | +1.45% | 1.01 | 70.54 | 70.54 | Al |
| AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 70.28 | +1.43% | 0.99 | 70.28 | 70.28 | Al |
| AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 70.08 | +1.40% | 0.97 | 70.08 | 70.08 | Al |
| AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 69.91 | +1.39% | 0.96 | 69.91 | 69.91 | Al |
| AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 69.72 | +1.38% | 0.95 | 69.72 | 69.72 | Al |
| AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 69.57 | +1.35% | 0.93 | 69.57 | 69.57 | Al |
| AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 69.31 | +1.36% | 0.93 | 69.31 | 69.31 | Al |
| AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 69.10 | +1.35% | 0.92 | 69.10 | 69.10 | Al |
| AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 68.95 | +1.34% | 0.91 | 68.95 | 68.95 | Al |
| AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 68.78 | +1.33% | 0.90 | 68.78 | 68.78 | Al |
| AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 68.60 | +1.30% | 0.88 | 68.60 | 68.60 | Al |
| AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 68.48 | +1.29% | 0.87 | 68.48 | 68.48 | Al |
| AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 68.31 | +1.29% | 0.87 | 68.31 | 68.31 | Al |
| AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 68.11 | +1.28% | 0.86 | 68.11 | 68.11 | Al |
| AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 67.99 | +1.28% | 0.86 | 67.99 | 67.99 | Al |
| AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 67.86 | +1.25% | 0.84 | 67.86 | 67.86 | Al |
| AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 67.72 | +1.23% | 0.82 | 67.72 | 67.72 | Al |
| AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 67.63 | +1.20% | 0.80 | 67.63 | 67.63 | Al |
| AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 67.46 | +1.18% | 0.79 | 67.46 | 67.46 | Al |
| AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 67.31 | +1.17% | 0.78 | 67.31 | 67.31 | Al |
| AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 67.20 | +1.16% | 0.77 | 67.20 | 67.20 | Al |
| AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 67.08 | +1.15% | 0.76 | 67.08 | 67.08 | Al |
| AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 66.97 | +1.13% | 0.75 | 66.97 | 66.97 | Al |
| AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 66.87 | +1.12% | 0.74 | 66.87 | 66.87 | Al |
| AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 66.73 | +1.11% | 0.73 | 66.73 | 66.73 | Al |
| AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 66.62 | +1.08% | 0.71 | 66.62 | 66.62 | Al |
| AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 66.55 | +1.08% | 0.71 | 66.55 | 66.55 | Al |
| AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 66.46 | +1.05% | 0.69 | 66.46 | 66.46 | Al |
| AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 66.37 | +1.02% | 0.67 | 66.37 | 66.37 | Al |
| AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 66.27 | +1.02% | 0.67 | 66.27 | 66.27 | Al |
| AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 66.14 | +1.01% | 0.66 | 66.14 | 66.14 | Al |
| AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 66.06 | +1.01% | 0.66 | 66.06 | 66.06 | Al |
| AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 65.99 | +1.01% | 0.66 | 65.99 | 65.99 | Al |
| AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 65.93 | +1.01% | 0.66 | 65.93 | 65.93 | Al |
| AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 65.87 | +1.00% | 0.65 | 65.87 | 65.87 | Al |
| AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 65.80 | +1.00% | 0.65 | 65.80 | 65.80 | Al |
| AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 65.71 | +1.00% | 0.65 | 65.71 | 65.71 | Al |
| AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 65.64 | +0.98% | 0.64 | 65.64 | 65.64 | Al |
| AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 65.59 | +0.99% | 0.64 | 65.59 | 65.59 | Al |
| AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 65.56 | +0.99% | 0.64 | 65.56 | 65.56 | Al |
| AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 65.50 | +0.97% | 0.63 | 65.50 | 65.50 | Al |
| AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 65.45 | +0.97% | 0.63 | 65.45 | 65.45 | Al |
| AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 65.38 | +0.97% | 0.63 | 65.38 | 65.38 | Al |