Şimdi başlat
AAA

LLS (Argus) Financial Futures (Aug 2027)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Görüşler Teknikler İleri eğri
Kontratlar

LLS (Argus) Financial Futures (Aug 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AAXAM2024LLS (Argus) Financial Futures (Jun 2024)
2024-07-0279.40+2.04%1.5979.4079.40
Sat
AAXAN2024LLS (Argus) Financial Futures (Jul 2024)
2024-08-0279.86+2.66%2.0779.8679.86
Nötr
AAXAQ2024LLS (Argus) Financial Futures (Aug 2024)
2024-09-0479.35+2.59%2.0079.3579.35
Al
AAXAU2024LLS (Argus) Financial Futures (Sep 2024)
2024-10-0278.84+2.50%1.9278.8478.84
Al
AAXAV2024LLS (Argus) Financial Futures (Oct 2024)
2024-11-0478.27+2.38%1.8278.2778.27
Al
AAXAX2024LLS (Argus) Financial Futures (Nov 2024)
2024-12-0377.81+2.31%1.7677.8177.81
Al
AAXAZ2024LLS (Argus) Financial Futures (Dec 2024)
2025-01-0377.38+2.27%1.7277.3877.38
Al
AAXAF2025LLS (Argus) Financial Futures (Jan 2025)
2025-02-0476.94+2.16%1.6376.9476.94
Al
AAXAG2025LLS (Argus) Financial Futures (Feb 2025)
2025-03-0476.59+2.09%1.5776.5976.59
Al
AAXAH2025LLS (Argus) Financial Futures (Mar 2025)
2025-04-0276.27+2.03%1.5276.2776.27
Al
AAXAJ2025LLS (Argus) Financial Futures (Apr 2025)
2025-05-0275.94+1.99%1.4875.9475.94
Al
AAXAK2025LLS (Argus) Financial Futures (May 2025)
2025-06-0375.60+1.94%1.4475.6075.60
Al
AAXAM2025LLS (Argus) Financial Futures (Jun 2025)
2025-07-0275.25+1.88%1.3975.2575.25
Al
AAXAN2025LLS (Argus) Financial Futures (Jul 2025)
2025-08-0474.91+1.84%1.3574.9174.91
Al
AAXAQ2025LLS (Argus) Financial Futures (Aug 2025)
2025-09-0374.60+1.79%1.3174.6074.60
Al
AAXAU2025LLS (Argus) Financial Futures (Sep 2025)
2025-10-0274.35+1.75%1.2874.3574.35
Al
AAXAV2025LLS (Argus) Financial Futures (Oct 2025)
2025-11-0474.06+1.72%1.2574.0674.06
Al
AAXAX2025LLS (Argus) Financial Futures (Nov 2025)
2025-12-0273.84+1.68%1.2273.8473.84
Al
AAXAZ2025LLS (Argus) Financial Futures (Dec 2025)
2026-01-0573.46+1.65%1.1973.4673.46
Al
AAXAF2026LLS (Argus) Financial Futures (Jan 2026)
2026-02-0373.16+1.61%1.1673.1673.16
Al
AAXAG2026LLS (Argus) Financial Futures (Feb 2026)
2026-03-0372.93+1.59%1.1472.9372.93
Al
AAXAH2026LLS (Argus) Financial Futures (Mar 2026)
2026-04-0272.67+1.57%1.1272.6772.67
Al
AAXAJ2026LLS (Argus) Financial Futures (Apr 2026)
2026-05-0472.46+1.56%1.1172.4672.46
Al
AAXAK2026LLS (Argus) Financial Futures (May 2026)
2026-06-0272.23+1.52%1.0872.2372.23
Al
AAXAM2026LLS (Argus) Financial Futures (Jun 2026)
2026-07-0271.99+1.48%1.0571.9971.99
Al
AAXAN2026LLS (Argus) Financial Futures (Jul 2026)
2026-08-0471.73+1.46%1.0371.7371.73
Al
AAXAQ2026LLS (Argus) Financial Futures (Aug 2026)
2026-09-0271.53+1.43%1.0171.5371.53
Al
AAXAU2026LLS (Argus) Financial Futures (Sep 2026)
2026-10-0271.36+1.42%1.0071.3671.36
Al
AAXAV2026LLS (Argus) Financial Futures (Oct 2026)
2026-11-0371.17+1.41%0.9971.1771.17
Al
AAXAX2026LLS (Argus) Financial Futures (Nov 2026)
2026-12-0271.01+1.38%0.9771.0171.01
Al
AAXAZ2026LLS (Argus) Financial Futures (Dec 2026)
2027-01-0570.61+1.33%0.9370.6170.61
Al
AAXAF2027LLS (Argus) Financial Futures (Jan 2027)
2027-02-0270.40+1.32%0.9270.4070.40
Al
AAXAG2027LLS (Argus) Financial Futures (Feb 2027)
2027-03-0270.25+1.31%0.9170.2570.25
Al
AAXAH2027LLS (Argus) Financial Futures (Mar 2027)
2027-04-0270.08+1.30%0.9070.0870.08
Al
AAXAJ2027LLS (Argus) Financial Futures (Apr 2027)
2027-05-0469.90+1.27%0.8869.9069.90
Al
AAXAK2027LLS (Argus) Financial Futures (May 2027)
2027-06-0269.78+1.26%0.8769.7869.78
Al
AAXAM2027LLS (Argus) Financial Futures (Jun 2027)
2027-07-0269.61+1.27%0.8769.6169.61
Al
AAXAN2027LLS (Argus) Financial Futures (Jul 2027)
2027-08-0369.41+1.25%0.8669.4169.41
Al
AAXAQ2027LLS (Argus) Financial Futures (Aug 2027)
2027-09-0269.29+1.26%0.8669.2969.29
Al
AAXAU2027LLS (Argus) Financial Futures (Sep 2027)
2027-10-0469.16+1.23%0.8469.1669.16
Al
AAXAV2027LLS (Argus) Financial Futures (Oct 2027)
2027-11-0269.02+1.20%0.8269.0269.02
Al
AAXAX2027LLS (Argus) Financial Futures (Nov 2027)
2027-12-0268.93+1.17%0.8068.9368.93
Al
AAXAZ2027LLS (Argus) Financial Futures (Dec 2027)
2028-01-0468.76+1.16%0.7968.7668.76
Al
AAXAF2028LLS (Argus) Financial Futures (Jan 2028)
2028-02-0268.61+1.15%0.7868.6168.61
Al
AAXAG2028LLS (Argus) Financial Futures (Feb 2028)
2028-03-0268.50+1.14%0.7768.5068.50
Al
AAXAH2028LLS (Argus) Financial Futures (Mar 2028)
2028-04-0468.38+1.12%0.7668.3868.38
Al
AAXAJ2028LLS (Argus) Financial Futures (Apr 2028)
2028-05-0268.27+1.11%0.7568.2768.27
Al
AAXAK2028LLS (Argus) Financial Futures (May 2028)
2028-06-0268.17+1.10%0.7468.1768.17
Al
AAXAM2028LLS (Argus) Financial Futures (Jun 2028)
2028-07-0568.03+1.08%0.7368.0368.03
Al
AAXAN2028LLS (Argus) Financial Futures (Jul 2028)
2028-08-0267.92+1.06%0.7167.9267.92
Al
AAXAQ2028LLS (Argus) Financial Futures (Aug 2028)
2028-09-0567.85+1.06%0.7167.8567.85
Al
AAXAU2028LLS (Argus) Financial Futures (Sep 2028)
2028-10-0367.76+1.03%0.6967.7667.76
Al
AAXAV2028LLS (Argus) Financial Futures (Oct 2028)
2028-11-0267.67+1.00%0.6767.6767.67
Al
AAXAX2028LLS (Argus) Financial Futures (Nov 2028)
2028-12-0467.57+1.00%0.6767.5767.57
Al
AAXAZ2028LLS (Argus) Financial Futures (Dec 2028)
2029-01-0367.44+0.99%0.6667.4467.44
Al
AAXAF2029LLS (Argus) Financial Futures (Jan 2029)
2029-02-0267.36+0.99%0.6667.3667.36
Al
AAXAG2029LLS (Argus) Financial Futures (Feb 2029)
2029-03-0267.29+0.99%0.6667.2967.29
Al
AAXAH2029LLS (Argus) Financial Futures (Mar 2029)
2029-04-0367.23+0.99%0.6667.2367.23
Al
AAXAJ2029LLS (Argus) Financial Futures (Apr 2029)
2029-05-0267.17+0.98%0.6567.1767.17
Al
AAXAK2029LLS (Argus) Financial Futures (May 2029)
2029-06-0467.10+0.98%0.6567.1067.10
Al
AAXAM2029LLS (Argus) Financial Futures (Jun 2029)
2029-07-0367.01+0.98%0.6567.0167.01
Al
AAXAN2029LLS (Argus) Financial Futures (Jul 2029)
2029-08-0266.94+0.97%0.6466.9466.94
Al
AAXAQ2029LLS (Argus) Financial Futures (Aug 2029)
2029-09-0566.89+0.97%0.6466.8966.89
Al
AAXAU2029LLS (Argus) Financial Futures (Sep 2029)
2029-10-0266.86+0.97%0.6466.8666.86
Al
AAXAV2029LLS (Argus) Financial Futures (Oct 2029)
2029-11-0266.80+0.95%0.6366.8066.80
Al
AAXAX2029LLS (Argus) Financial Futures (Nov 2029)
2029-12-0466.75+0.95%0.6366.7566.75
Al
AAXAZ2029LLS (Argus) Financial Futures (Dec 2029)
2030-01-0366.68+0.95%0.6366.6866.68
Al