Şimdi başlat
AAA

LLS (Argus) Financial Futures (Jul 2027)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Görüşler Teknikler İleri eğri
Kontratlar

LLS (Argus) Financial Futures (Jul 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AAXAM2024LLS (Argus) Financial Futures (Jun 2024)
2024-07-0281.71+0.25%0.2081.7181.71
Al
AAXAN2024LLS (Argus) Financial Futures (Jul 2024)
2024-08-0284.27+1.33%1.1184.2784.27
Güçlü al
AAXAQ2024LLS (Argus) Financial Futures (Aug 2024)
2024-09-0483.23+0.88%0.7383.2383.23
Güçlü al
AAXAU2024LLS (Argus) Financial Futures (Sep 2024)
2024-10-0282.45+0.77%0.6382.4582.45
Güçlü al
AAXAV2024LLS (Argus) Financial Futures (Oct 2024)
2024-11-0481.71+0.73%0.5981.7181.71
Güçlü al
AAXAX2024LLS (Argus) Financial Futures (Nov 2024)
2024-12-0381.12+0.73%0.5981.1281.12
Güçlü al
AAXAZ2024LLS (Argus) Financial Futures (Dec 2024)
2025-01-0380.53+0.70%0.5680.5380.53
Güçlü al
AAXAF2025LLS (Argus) Financial Futures (Jan 2025)
2025-02-0479.98+0.63%0.5079.9879.98
Güçlü al
AAXAG2025LLS (Argus) Financial Futures (Feb 2025)
2025-03-0479.54+0.63%0.5079.5479.54
Güçlü al
AAXAH2025LLS (Argus) Financial Futures (Mar 2025)
2025-04-0279.08+0.59%0.4679.0879.08
Güçlü al
AAXAJ2025LLS (Argus) Financial Futures (Apr 2025)
2025-05-0278.66+0.59%0.4678.6678.66
Güçlü al
AAXAK2025LLS (Argus) Financial Futures (May 2025)
2025-06-0378.21+0.58%0.4578.2178.21
Güçlü al
AAXAM2025LLS (Argus) Financial Futures (Jun 2025)
2025-07-0277.79+0.57%0.4477.7977.79
Güçlü al
AAXAN2025LLS (Argus) Financial Futures (Jul 2025)
2025-08-0477.35+0.53%0.4177.3577.35
Güçlü al
AAXAQ2025LLS (Argus) Financial Futures (Aug 2025)
2025-09-0376.95+0.50%0.3876.9576.95
Güçlü al
AAXAU2025LLS (Argus) Financial Futures (Sep 2025)
2025-10-0276.63+0.50%0.3876.6376.63
Güçlü al
AAXAV2025LLS (Argus) Financial Futures (Oct 2025)
2025-11-0476.27+0.47%0.3676.2776.27
Al
AAXAX2025LLS (Argus) Financial Futures (Nov 2025)
2025-12-0276.01+0.49%0.3776.0176.01
Al
AAXAZ2025LLS (Argus) Financial Futures (Dec 2025)
2026-01-0575.60+0.49%0.3775.6075.60
Al
AAXAF2026LLS (Argus) Financial Futures (Jan 2026)
2026-02-0375.22+0.47%0.3575.2275.22
Al
AAXAG2026LLS (Argus) Financial Futures (Feb 2026)
2026-03-0374.92+0.44%0.3374.9274.92
Al
AAXAH2026LLS (Argus) Financial Futures (Mar 2026)
2026-04-0274.49+0.32%0.2474.4974.49
Al
AAXAJ2026LLS (Argus) Financial Futures (Apr 2026)
2026-05-0474.21+0.31%0.2374.2174.21
Al
AAXAK2026LLS (Argus) Financial Futures (May 2026)
2026-06-0273.94+0.30%0.2273.9473.94
Al
AAXAM2026LLS (Argus) Financial Futures (Jun 2026)
2026-07-0273.65+0.29%0.2173.6573.65
Al
AAXAN2026LLS (Argus) Financial Futures (Jul 2026)
2026-08-0473.34+0.26%0.1973.3473.34
Al
AAXAQ2026LLS (Argus) Financial Futures (Aug 2026)
2026-09-0273.09+0.23%0.1773.0973.09
Al
AAXAU2026LLS (Argus) Financial Futures (Sep 2026)
2026-10-0272.86+0.22%0.1672.8672.86
Al
AAXAV2026LLS (Argus) Financial Futures (Oct 2026)
2026-11-0372.63+0.19%0.1472.6372.63
Al
AAXAX2026LLS (Argus) Financial Futures (Nov 2026)
2026-12-0272.44+0.18%0.1372.4472.44
Al
AAXAZ2026LLS (Argus) Financial Futures (Dec 2026)
2027-01-0572.07+0.26%0.1972.0772.07
Al
AAXAF2027LLS (Argus) Financial Futures (Jan 2027)
2027-02-0271.84+0.27%0.1971.8471.84
Al
AAXAG2027LLS (Argus) Financial Futures (Feb 2027)
2027-03-0271.66+0.25%0.1871.6671.66
Al
AAXAH2027LLS (Argus) Financial Futures (Mar 2027)
2027-04-0271.44+0.24%0.1771.4471.44
Al
AAXAJ2027LLS (Argus) Financial Futures (Apr 2027)
2027-05-0471.24+0.23%0.1671.2471.24
Al
AAXAK2027LLS (Argus) Financial Futures (May 2027)
2027-06-0271.08+0.21%0.1571.0871.08
Al
AAXAM2027LLS (Argus) Financial Futures (Jun 2027)
2027-07-0270.86+0.18%0.1370.8670.86
Al
AAXAN2027LLS (Argus) Financial Futures (Jul 2027)
2027-08-0370.65+0.18%0.1370.6570.65
Al
AAXAQ2027LLS (Argus) Financial Futures (Aug 2027)
2027-09-0270.49+0.17%0.1270.4970.49
Al
AAXAU2027LLS (Argus) Financial Futures (Sep 2027)
2027-10-0470.34+0.16%0.1170.3470.34
Al
AAXAV2027LLS (Argus) Financial Futures (Oct 2027)
2027-11-0270.21+0.14%0.1070.2170.21
Al
AAXAX2027LLS (Argus) Financial Futures (Nov 2027)
2027-12-0270.08+0.13%0.0970.0870.08
Al
AAXAZ2027LLS (Argus) Financial Futures (Dec 2027)
2028-01-0469.88+0.11%0.0869.8869.88
Al
AAXAF2028LLS (Argus) Financial Futures (Jan 2028)
2028-02-0269.74+0.10%0.0769.7469.74
Al
AAXAG2028LLS (Argus) Financial Futures (Feb 2028)
2028-03-0269.63+0.10%0.0769.6369.63
Al
AAXAH2028LLS (Argus) Financial Futures (Mar 2028)
2028-04-0469.50+0.10%0.0769.5069.50
Al
AAXAJ2028LLS (Argus) Financial Futures (Apr 2028)
2028-05-0269.36+0.07%0.0569.3669.36
Al
AAXAK2028LLS (Argus) Financial Futures (May 2028)
2028-06-0269.26+0.07%0.0569.2669.26
Al
AAXAM2028LLS (Argus) Financial Futures (Jun 2028)
2028-07-0569.12+0.07%0.0569.1269.12
Al
AAXAN2028LLS (Argus) Financial Futures (Jul 2028)
2028-08-0269.01+0.06%0.0469.0169.01
Al
AAXAQ2028LLS (Argus) Financial Futures (Aug 2028)
2028-09-0568.93+0.06%0.0468.9368.93
Al
AAXAU2028LLS (Argus) Financial Futures (Sep 2028)
2028-10-0368.84+0.06%0.0468.8468.84
Al
AAXAV2028LLS (Argus) Financial Futures (Oct 2028)
2028-11-0268.74+0.04%0.0368.7468.74
Al
AAXAX2028LLS (Argus) Financial Futures (Nov 2028)
2028-12-0468.65+0.04%0.0368.6568.65
Al
AAXAZ2028LLS (Argus) Financial Futures (Dec 2028)
2029-01-0368.52+0.06%0.0468.5268.52
Al
AAXAF2029LLS (Argus) Financial Futures (Jan 2029)
2029-02-0268.44+0.07%0.0568.4468.44
Al
AAXAG2029LLS (Argus) Financial Futures (Feb 2029)
2029-03-0268.37+0.09%0.0668.3768.37
Al
AAXAH2029LLS (Argus) Financial Futures (Mar 2029)
2029-04-0368.29+0.09%0.0668.2968.29
Al
AAXAJ2029LLS (Argus) Financial Futures (Apr 2029)
2029-05-0268.25+0.12%0.0868.2568.25
Al
AAXAK2029LLS (Argus) Financial Futures (May 2029)
2029-06-0468.16+0.13%0.0968.1668.16
Al
AAXAM2029LLS (Argus) Financial Futures (Jun 2029)
2029-07-0368.07+0.15%0.1068.0768.07
Al
AAXAN2029LLS (Argus) Financial Futures (Jul 2029)
2029-08-0268.01+0.16%0.1168.0168.01
Al
AAXAQ2029LLS (Argus) Financial Futures (Aug 2029)
2029-09-0567.96+0.16%0.1167.9667.96
Al
AAXAU2029LLS (Argus) Financial Futures (Sep 2029)
2029-10-0267.92+0.18%0.1267.9267.92
Al
AAXAV2029LLS (Argus) Financial Futures (Oct 2029)
2029-11-0267.87+0.19%0.1367.8767.87
Al
AAXAX2029LLS (Argus) Financial Futures (Nov 2029)
2029-12-0467.83+0.21%0.1467.8367.83
Al
AAXAZ2029LLS (Argus) Financial Futures (Dec 2029)
2030-01-0367.75+0.21%0.1467.7567.75
Al