Şimdi başlat
AAA

LLS (Argus) Financial Futures (Jul 2027)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Görüşler Teknikler İleri eğri
Kontratlar

LLS (Argus) Financial Futures (Jul 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AAXAM2024LLS (Argus) Financial Futures (Jun 2024)
2024-07-0279.92+0.45%0.3679.9279.92
Nötr
AAXAN2024LLS (Argus) Financial Futures (Jul 2024)
2024-08-0280.71+0.74%0.5980.7180.71
Al
AAXAQ2024LLS (Argus) Financial Futures (Aug 2024)
2024-09-0480.21+0.72%0.5780.2180.21
Al
AAXAU2024LLS (Argus) Financial Futures (Sep 2024)
2024-10-0279.73+0.69%0.5579.7379.73
Al
AAXAV2024LLS (Argus) Financial Futures (Oct 2024)
2024-11-0479.19+0.70%0.5579.1979.19
Al
AAXAX2024LLS (Argus) Financial Futures (Nov 2024)
2024-12-0378.72+0.70%0.5578.7278.72
Al
AAXAZ2024LLS (Argus) Financial Futures (Dec 2024)
2025-01-0378.25+0.68%0.5378.2578.25
Al
AAXAF2025LLS (Argus) Financial Futures (Jan 2025)
2025-02-0477.80+0.67%0.5277.8077.80
Al
AAXAG2025LLS (Argus) Financial Futures (Feb 2025)
2025-03-0477.42+0.64%0.4977.4277.42
Al
AAXAH2025LLS (Argus) Financial Futures (Mar 2025)
2025-04-0277.03+0.55%0.4277.0377.03
Al
AAXAJ2025LLS (Argus) Financial Futures (Apr 2025)
2025-05-0276.67+0.51%0.3976.6776.67
Al
AAXAK2025LLS (Argus) Financial Futures (May 2025)
2025-06-0376.29+0.47%0.3676.2976.29
Al
AAXAM2025LLS (Argus) Financial Futures (Jun 2025)
2025-07-0275.94+0.48%0.3675.9475.94
Al
AAXAN2025LLS (Argus) Financial Futures (Jul 2025)
2025-08-0475.59+0.47%0.3575.5975.59
Al
AAXAQ2025LLS (Argus) Financial Futures (Aug 2025)
2025-09-0375.28+0.44%0.3375.2875.28
Al
AAXAU2025LLS (Argus) Financial Futures (Sep 2025)
2025-10-0275.02+0.43%0.3275.0275.02
Al
AAXAV2025LLS (Argus) Financial Futures (Oct 2025)
2025-11-0474.73+0.40%0.3074.7374.73
Al
AAXAX2025LLS (Argus) Financial Futures (Nov 2025)
2025-12-0274.51+0.39%0.2974.5174.51
Al
AAXAZ2025LLS (Argus) Financial Futures (Dec 2025)
2026-01-0574.14+0.39%0.2974.1474.14
Al
AAXAF2026LLS (Argus) Financial Futures (Jan 2026)
2026-02-0373.82+0.37%0.2773.8273.82
Al
AAXAG2026LLS (Argus) Financial Futures (Feb 2026)
2026-03-0373.58+0.35%0.2673.5873.58
Al
AAXAH2026LLS (Argus) Financial Futures (Mar 2026)
2026-04-0273.30+0.33%0.2473.3073.30
Al
AAXAJ2026LLS (Argus) Financial Futures (Apr 2026)
2026-05-0473.08+0.32%0.2373.0873.08
Al
AAXAK2026LLS (Argus) Financial Futures (May 2026)
2026-06-0272.86+0.32%0.2372.8672.86
Al
AAXAM2026LLS (Argus) Financial Futures (Jun 2026)
2026-07-0272.61+0.29%0.2172.6172.61
Güçlü al
AAXAN2026LLS (Argus) Financial Futures (Jul 2026)
2026-08-0472.35+0.29%0.2172.3572.35
Güçlü al
AAXAQ2026LLS (Argus) Financial Futures (Aug 2026)
2026-09-0272.14+0.28%0.2072.1472.14
Güçlü al
AAXAU2026LLS (Argus) Financial Futures (Sep 2026)
2026-10-0271.96+0.26%0.1971.9671.96
Güçlü al
AAXAV2026LLS (Argus) Financial Futures (Oct 2026)
2026-11-0371.77+0.25%0.1871.7771.77
Güçlü al
AAXAX2026LLS (Argus) Financial Futures (Nov 2026)
2026-12-0271.60+0.24%0.1771.6071.60
Güçlü al
AAXAZ2026LLS (Argus) Financial Futures (Dec 2026)
2027-01-0571.20+0.23%0.1671.2071.20
Güçlü al
AAXAF2027LLS (Argus) Financial Futures (Jan 2027)
2027-02-0271.00+0.23%0.1671.0071.00
Güçlü al
AAXAG2027LLS (Argus) Financial Futures (Feb 2027)
2027-03-0270.83+0.20%0.1470.8370.83
Güçlü al
AAXAH2027LLS (Argus) Financial Futures (Mar 2027)
2027-04-0270.65+0.18%0.1370.6570.65
Güçlü al
AAXAJ2027LLS (Argus) Financial Futures (Apr 2027)
2027-05-0470.47+0.17%0.1270.4770.47
Güçlü al
AAXAK2027LLS (Argus) Financial Futures (May 2027)
2027-06-0270.32+0.13%0.0970.3270.32
Güçlü al
AAXAM2027LLS (Argus) Financial Futures (Jun 2027)
2027-07-0270.14+0.11%0.0870.1470.14
Güçlü al
AAXAN2027LLS (Argus) Financial Futures (Jul 2027)
2027-08-0369.94+0.13%0.0969.9469.94
Güçlü al
AAXAQ2027LLS (Argus) Financial Futures (Aug 2027)
2027-09-0269.81+0.11%0.0869.8169.81
Güçlü al
AAXAU2027LLS (Argus) Financial Futures (Sep 2027)
2027-10-0469.68+0.10%0.0769.6869.68
Güçlü al
AAXAV2027LLS (Argus) Financial Futures (Oct 2027)
2027-11-0269.53+0.07%0.0569.5369.53
Güçlü al
AAXAX2027LLS (Argus) Financial Futures (Nov 2027)
2027-12-0269.43+0.04%0.0369.4369.43
Al
AAXAZ2027LLS (Argus) Financial Futures (Dec 2027)
2028-01-0469.26+0.04%0.0369.2669.26
Al
AAXAF2028LLS (Argus) Financial Futures (Jan 2028)
2028-02-0269.10+0.03%0.0269.1069.10
Al
AAXAG2028LLS (Argus) Financial Futures (Feb 2028)
2028-03-0268.99+0.03%0.0268.9968.99
Al
AAXAH2028LLS (Argus) Financial Futures (Mar 2028)
2028-04-0468.86+0.01%0.0168.8668.86
Al
AAXAJ2028LLS (Argus) Financial Futures (Apr 2028)
2028-05-0268.740.00%0.0068.7468.74
Al
AAXAK2028LLS (Argus) Financial Futures (May 2028)
2028-06-0268.640.00%0.0068.6468.64
Al
AAXAM2028LLS (Argus) Financial Futures (Jun 2028)
2028-07-0568.49−0.01%−0.0168.4968.49
Al
AAXAN2028LLS (Argus) Financial Futures (Jul 2028)
2028-08-0268.38−0.03%−0.0268.3868.38
Al
AAXAQ2028LLS (Argus) Financial Futures (Aug 2028)
2028-09-0568.31−0.03%−0.0268.3168.31
Al
AAXAU2028LLS (Argus) Financial Futures (Sep 2028)
2028-10-0368.22−0.03%−0.0268.2268.22
Al
AAXAV2028LLS (Argus) Financial Futures (Oct 2028)
2028-11-0268.12−0.04%−0.0368.1268.12
Al
AAXAX2028LLS (Argus) Financial Futures (Nov 2028)
2028-12-0468.02−0.04%−0.0368.0268.02
Al
AAXAZ2028LLS (Argus) Financial Futures (Dec 2028)
2029-01-0367.89−0.04%−0.0367.8967.89
Al
AAXAF2029LLS (Argus) Financial Futures (Jan 2029)
2029-02-0267.80−0.04%−0.0367.8067.80
Al
AAXAG2029LLS (Argus) Financial Futures (Feb 2029)
2029-03-0267.73−0.04%−0.0367.7367.73
Al
AAXAH2029LLS (Argus) Financial Futures (Mar 2029)
2029-04-0367.66−0.04%−0.0367.6667.66
Al
AAXAJ2029LLS (Argus) Financial Futures (Apr 2029)
2029-05-0267.60−0.04%−0.0367.6067.60
Al
AAXAK2029LLS (Argus) Financial Futures (May 2029)
2029-06-0467.52−0.04%−0.0367.5267.52
Al
AAXAM2029LLS (Argus) Financial Futures (Jun 2029)
2029-07-0367.42−0.04%−0.0367.4267.42
Al
AAXAN2029LLS (Argus) Financial Futures (Jul 2029)
2029-08-0267.35−0.04%−0.0367.3567.35
Al
AAXAQ2029LLS (Argus) Financial Futures (Aug 2029)
2029-09-0567.30−0.04%−0.0367.3067.30
Al
AAXAU2029LLS (Argus) Financial Futures (Sep 2029)
2029-10-0267.26−0.04%−0.0367.2667.26
Al
AAXAV2029LLS (Argus) Financial Futures (Oct 2029)
2029-11-0267.20−0.04%−0.0367.2067.20
Al
AAXAX2029LLS (Argus) Financial Futures (Nov 2029)
2029-12-0467.14−0.04%−0.0367.1467.14
Al
AAXAZ2029LLS (Argus) Financial Futures (Dec 2029)
2030-01-0367.07−0.04%−0.0367.0767.07
Güçlü al