Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 76.69 | −3.47% | −2.76 | 76.69 | 76.69 | Güçlü Sat |
| AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 76.55 | −3.42% | −2.71 | 76.55 | 76.55 | Güçlü Sat |
| AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 76.30 | −3.37% | −2.66 | 76.30 | 76.30 | Güçlü Sat |
| AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 76.02 | −3.26% | −2.56 | 76.02 | 76.02 | Güçlü Sat |
| AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 75.67 | −3.17% | −2.48 | 75.67 | 75.67 | Güçlü Sat |
| AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 75.36 | −3.12% | −2.43 | 75.36 | 75.36 | Güçlü Sat |
| AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 75.12 | −3.01% | −2.33 | 75.12 | 75.12 | Güçlü Sat |
| AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 74.84 | −2.89% | −2.23 | 74.84 | 74.84 | Güçlü Sat |
| AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 74.61 | −2.83% | −2.17 | 74.61 | 74.61 | Güçlü Sat |
| AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 74.38 | −2.80% | −2.14 | 74.38 | 74.38 | Güçlü Sat |
| AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 74.16 | −2.70% | −2.06 | 74.16 | 74.16 | Güçlü Sat |
| AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 73.93 | −2.58% | −1.96 | 73.93 | 73.93 | Güçlü Sat |
| AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 73.71 | −2.54% | −1.92 | 73.71 | 73.71 | Güçlü Sat |
| AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 73.43 | −2.48% | −1.87 | 73.43 | 73.43 | Güçlü Sat |
| AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 73.20 | −2.43% | −1.82 | 73.20 | 73.20 | Güçlü Sat |
| AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 73.02 | −2.39% | −1.79 | 73.02 | 73.02 | Güçlü Sat |
| AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 72.79 | −2.35% | −1.75 | 72.79 | 72.79 | Güçlü Sat |
| AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 72.61 | −2.31% | −1.72 | 72.61 | 72.61 | Güçlü Sat |
| AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 72.18 | −2.27% | −1.68 | 72.18 | 72.18 | Güçlü Sat |
| AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 71.92 | −2.24% | −1.65 | 71.92 | 71.92 | Güçlü Sat |
| AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 71.72 | −2.21% | −1.62 | 71.72 | 71.72 | Güçlü Sat |
| AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 71.49 | −2.18% | −1.59 | 71.49 | 71.49 | Güçlü Sat |
| AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 71.32 | −2.14% | −1.56 | 71.32 | 71.32 | Güçlü Sat |
| AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 71.14 | −2.08% | −1.51 | 71.14 | 71.14 | Güçlü Sat |
| AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 70.94 | −2.03% | −1.47 | 70.94 | 70.94 | Güçlü Sat |
| AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 70.71 | −2.01% | −1.45 | 70.71 | 70.71 | Güçlü Sat |
| AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 70.52 | −1.99% | −1.43 | 70.52 | 70.52 | Güçlü Sat |
| AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 70.36 | −1.96% | −1.41 | 70.36 | 70.36 | Güçlü Sat |
| AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 70.20 | −1.94% | −1.39 | 70.20 | 70.20 | Güçlü Sat |
| AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 70.08 | −1.90% | −1.36 | 70.08 | 70.08 | Güçlü Sat |
| AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 69.76 | −1.83% | −1.30 | 69.76 | 69.76 | Güçlü Sat |
| AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 69.56 | −1.82% | −1.29 | 69.56 | 69.56 | Güçlü Sat |
| AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 69.42 | −1.81% | −1.28 | 69.42 | 69.42 | Güçlü Sat |
| AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 69.25 | −1.80% | −1.27 | 69.25 | 69.25 | Güçlü Sat |
| AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.11 | −1.79% | −1.26 | 69.11 | 69.11 | Sat |
| AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 68.98 | −1.77% | −1.24 | 68.98 | 68.98 | Sat |
| AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 68.80 | −1.76% | −1.23 | 68.80 | 68.80 | Sat |
| AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 68.62 | −1.75% | −1.22 | 68.62 | 68.62 | Sat |
| AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 68.49 | −1.75% | −1.22 | 68.49 | 68.49 | Güçlü Sat |
| AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 68.38 | −1.74% | −1.21 | 68.38 | 68.38 | Sat |
| AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 68.29 | −1.73% | −1.20 | 68.29 | 68.29 | Sat |
| AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.19 | −1.72% | −1.19 | 68.19 | 68.19 | Sat |
| AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.01 | −1.71% | −1.18 | 68.01 | 68.01 | Sat |
| AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 67.88 | −1.71% | −1.18 | 67.88 | 67.88 | Sat |
| AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 67.77 | −1.71% | −1.18 | 67.77 | 67.77 | Sat |
| AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 67.66 | −1.70% | −1.17 | 67.66 | 67.66 | Sat |
| AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 67.56 | −1.69% | −1.16 | 67.56 | 67.56 | Sat |
| AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 67.46 | −1.69% | −1.16 | 67.46 | 67.46 | Sat |
| AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 67.32 | −1.68% | −1.15 | 67.32 | 67.32 | Sat |
| AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 67.22 | −1.68% | −1.15 | 67.22 | 67.22 | Sat |
| AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 67.14 | −1.67% | −1.14 | 67.14 | 67.14 | Sat |
| AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 67.06 | −1.66% | −1.13 | 67.06 | 67.06 | Sat |
| AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 66.99 | −1.64% | −1.12 | 66.99 | 66.99 | Sat |
| AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 66.89 | −1.65% | −1.12 | 66.89 | 66.89 | Sat |
| AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 66.75 | −1.65% | −1.12 | 66.75 | 66.75 | Sat |
| AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 66.66 | −1.64% | −1.11 | 66.66 | 66.66 | Güçlü Sat |
| AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 66.58 | −1.64% | −1.11 | 66.58 | 66.58 | Güçlü Sat |
| AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 66.51 | −1.64% | −1.11 | 66.51 | 66.51 | Güçlü Sat |
| AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 66.45 | −1.63% | −1.10 | 66.45 | 66.45 | Güçlü Sat |
| AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 66.37 | −1.63% | −1.10 | 66.37 | 66.37 | Güçlü Sat |
| AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 66.27 | −1.63% | −1.10 | 66.27 | 66.27 | Güçlü Sat |
| AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 66.20 | −1.63% | −1.10 | 66.20 | 66.20 | Sat |
| AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 66.14 | −1.64% | −1.10 | 66.14 | 66.14 | Sat |
| AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 66.10 | −1.62% | −1.09 | 66.10 | 66.10 | Sat |
| AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 66.04 | −1.62% | −1.09 | 66.04 | 66.04 | Sat |
| AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 65.98 | −1.63% | −1.09 | 65.98 | 65.98 | Sat |
| AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 65.91 | −1.63% | −1.09 | 65.91 | 65.91 | Sat |