PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AX1M2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 28.90 | −0.35% | −0.10 | 28.90 | 28.90 | Al |
| AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 37.25 | −0.75% | −0.30 | 37.25 | 37.25 | Al |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 34.70 | −0.12% | −0.05 | 34.70 | 34.70 | Al |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.15 | −0.70% | −0.20 | 31.15 | 31.15 | Al |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.90 | −0.87% | −0.30 | 32.90 | 32.90 | Al |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.35 | −0.61% | −0.25 | 39.35 | 39.35 | Al |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.95 | −1.72% | −0.85 | 47.95 | 47.95 | Al |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 65.65 | −1.40% | −0.95 | 65.65 | 65.65 | Al |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 56.65 | −1.62% | −0.95 | 56.65 | 56.65 | Al |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.35 | −1.11% | −0.45 | 39.35 | 39.35 | Sat |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 31.20 | −2.74% | −0.90 | 31.20 | 31.20 | Sat |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 29.05 | −0.99% | −0.30 | 29.05 | 29.05 | Nötr |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 30.95 | −1.15% | −0.35 | 30.95 | 30.95 | Al |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.10 | −1.75% | −0.75 | 41.10 | 41.10 | Al |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.00 | −1.59% | −0.60 | 36.00 | 36.00 | Sat |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.90 | −2.09% | −0.70 | 31.90 | 31.90 | Al |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 32.85 | −0.27% | −0.10 | 32.85 | 32.85 | Nötr |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.80 | −0.82% | −0.35 | 39.80 | 39.80 | Sat |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.60 | −0.67% | −0.35 | 50.60 | 50.60 | Nötr |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 68.75 | −3.20% | −2.25 | 68.75 | 68.75 | Sat |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 64.15 | −3.21% | −2.15 | 64.15 | 64.15 | Sat |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.80 | 0.00% | 0.00 | 41.80 | 41.80 | Sat |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 32.20 | −2.04% | −0.65 | 32.20 | 32.20 | Sat |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 30.05 | −0.30% | −0.10 | 30.05 | 30.05 | Sat |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 30.50 | −1.52% | −0.45 | 30.50 | 30.50 | Sat |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 43.05 | −2.05% | −0.90 | 43.05 | 43.05 | Sat |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 40.45 | −2.06% | −0.85 | 40.45 | 40.45 | Sat |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.15 | +0.28% | 0.10 | 32.15 | 32.15 | Nötr |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.75 | −1.59% | −0.55 | 34.75 | 34.75 | Sat |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 41.95 | −1.34% | −0.55 | 41.95 | 41.95 | Sat |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.95 | −1.12% | −0.60 | 52.95 | 52.95 | Sat |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 77.05 | −1.29% | −1.00 | 77.05 | 77.05 | Sat |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 70.50 | −1.30% | −0.95 | 70.50 | 70.50 | Sat |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.80 | −1.29% | −0.65 | 48.80 | 48.80 | Sat |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.05 | −1.29% | −0.45 | 36.05 | 36.05 | Sat |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.95 | −1.30% | −0.45 | 34.95 | 34.95 | Sat |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.70 | −1.30% | −0.45 | 35.70 | 35.70 | Sat |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 44.05 | −1.30% | −0.60 | 44.05 | 44.05 | Sat |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 40.80 | −1.31% | −0.55 | 40.80 | 40.80 | Sat |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.70 | −1.30% | −0.45 | 35.70 | 35.70 | Sat |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.85 | −1.29% | −0.50 | 36.85 | 36.85 | Sat |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.30 | −1.28% | −0.55 | 43.30 | 43.30 | Sat |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.25 | −1.29% | −0.80 | 60.25 | 60.25 | Sat |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 82.50 | −1.25% | −1.05 | 82.50 | 82.50 | Nötr |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 75.40 | −1.24% | −0.95 | 75.40 | 75.40 | Nötr |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.40 | −1.24% | −0.65 | 52.40 | 52.40 | Nötr |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.95 | −1.24% | −0.50 | 38.95 | 38.95 | Nötr |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.70 | −1.26% | −0.50 | 37.70 | 37.70 | Nötr |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 38.25 | −1.24% | −0.50 | 38.25 | 38.25 | Nötr |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 47.30 | −1.25% | −0.60 | 47.30 | 47.30 | Nötr |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.15 | −1.23% | −0.55 | 44.15 | 44.15 | Nötr |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 38.55 | −1.26% | −0.50 | 38.55 | 38.55 | Nötr |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.70 | −1.24% | −0.50 | 39.70 | 39.70 | Nötr |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 45.85 | −1.25% | −0.60 | 45.85 | 45.85 | Nötr |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.05 | −1.24% | −0.80 | 65.05 | 65.05 | Nötr |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 87.25 | −0.95% | −0.85 | 87.25 | 87.25 | Al |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 80.10 | −0.96% | −0.80 | 80.10 | 80.10 | Al |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.50 | −0.96% | −0.55 | 55.50 | 55.50 | Al |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.45 | −0.98% | −0.40 | 41.45 | 41.45 | Al |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.80 | −0.95% | −0.40 | 39.80 | 39.80 | Al |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 40.55 | −0.95% | −0.40 | 40.55 | 40.55 | Al |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 50.20 | −0.97% | −0.50 | 50.20 | 50.20 | Al |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.40 | −0.96% | −0.45 | 46.40 | 46.40 | Al |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 40.20 | −0.96% | −0.40 | 40.20 | 40.20 | Al |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.55 | −0.95% | −0.40 | 41.55 | 41.55 | Al |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 48.30 | −0.94% | −0.45 | 48.30 | 48.30 | Al |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.40 | −0.97% | −0.65 | 68.40 | 68.40 | Al |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 87.25 | −0.95% | −0.85 | 87.25 | 87.25 | Al |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 80.10 | −0.96% | −0.80 | 80.10 | 80.10 | Al |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.50 | −0.96% | −0.55 | 55.50 | 55.50 | Nötr |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 41.45 | −0.98% | −0.40 | 41.45 | 41.45 | Nötr |