PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.70 | −4.34% | −1.55 | 33.70 | 33.70 | Al |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 27.90 | −3.72% | −1.10 | 27.90 | 27.90 | Al |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.55 | −2.03% | −0.55 | 25.55 | 25.55 | Güçlü Sat |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.90 | −1.76% | −0.50 | 27.90 | 27.90 | Sat |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.05 | −1.18% | −0.40 | 35.05 | 35.05 | Sat |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 41.65 | −0.62% | −0.25 | 41.65 | 41.65 | Güçlü Sat |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 62.75 | +0.43% | 0.25 | 62.75 | 62.75 | Sat |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.60 | +0.52% | 0.25 | 52.60 | 52.60 | Sat |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.10 | +0.95% | 0.35 | 37.10 | 37.10 | Sat |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.90 | +0.29% | 0.10 | 27.90 | 27.90 | Sat |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.10 | −0.71% | −0.20 | 25.10 | 25.10 | Güçlü Sat |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.45 | −0.64% | −0.15 | 26.45 | 26.45 | Güçlü Sat |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 36.70 | +3.44% | 1.20 | 36.70 | 36.70 | Al |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 30.85 | +1.01% | 0.30 | 30.85 | 30.85 | Sat |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.00 | +0.54% | 0.15 | 28.00 | 28.00 | Sat |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.95 | −0.30% | −0.10 | 29.95 | 29.95 | Sat |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 36.30 | −0.38% | −0.15 | 36.30 | 36.30 | Sat |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 46.20 | −0.11% | −0.05 | 46.20 | 46.20 | Sat |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 66.40 | +0.42% | 0.30 | 66.40 | 66.40 | Sat |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 62.20 | +0.42% | 0.25 | 62.20 | 62.20 | Sat |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.70 | +0.36% | 0.15 | 38.70 | 38.70 | Sat |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.00 | +0.76% | 0.20 | 28.00 | 28.00 | Sat |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 26.55 | +0.80% | 0.20 | 26.55 | 26.55 | Sat |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 26.75 | +0.64% | 0.15 | 26.75 | 26.75 | Sat |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 37.40 | +1.00% | 0.35 | 37.40 | 37.40 | Sat |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 34.85 | +1.01% | 0.35 | 34.85 | 34.85 | Sat |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 28.75 | +0.74% | 0.20 | 28.75 | 28.75 | Sat |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.80 | +0.88% | 0.25 | 29.80 | 29.80 | Sat |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.10 | +0.71% | 0.25 | 38.10 | 38.10 | Sat |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 49.35 | +0.59% | 0.30 | 49.35 | 49.35 | Sat |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 69.80 | +1.23% | 0.85 | 69.80 | 69.80 | Sat |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 63.75 | +1.24% | 0.80 | 63.75 | 63.75 | Sat |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 42.85 | +1.23% | 0.50 | 42.85 | 42.85 | Sat |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 31.65 | +1.25% | 0.40 | 31.65 | 31.65 | Sat |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 31.20 | +1.23% | 0.40 | 31.20 | 31.20 | Sat |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 30.60 | +1.26% | 0.40 | 30.60 | 30.60 | Sat |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 38.65 | +1.26% | 0.50 | 38.65 | 38.65 | Sat |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 35.75 | +1.25% | 0.45 | 35.75 | 35.75 | Sat |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 30.25 | +1.24% | 0.35 | 30.25 | 30.25 | Sat |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 30.85 | +1.25% | 0.40 | 30.85 | 30.85 | Sat |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 37.10 | +1.25% | 0.45 | 37.10 | 37.10 | Sat |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 53.75 | +1.24% | 0.65 | 53.75 | 53.75 | Sat |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 73.40 | +0.36% | 0.25 | 73.40 | 73.40 | Sat |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 67.00 | +0.36% | 0.25 | 67.00 | 67.00 | Sat |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 45.15 | +0.36% | 0.15 | 45.15 | 45.15 | Sat |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 33.50 | +0.36% | 0.10 | 33.50 | 33.50 | Sat |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 33.00 | +0.36% | 0.10 | 33.00 | 33.00 | Sat |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 32.20 | +0.37% | 0.10 | 32.20 | 32.20 | Sat |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 40.90 | +0.34% | 0.15 | 40.90 | 40.90 | Sat |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 38.10 | +0.34% | 0.15 | 38.10 | 38.10 | Sat |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 32.15 | +0.37% | 0.10 | 32.15 | 32.15 | Sat |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 32.55 | +0.34% | 0.10 | 32.55 | 32.55 | Sat |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 38.55 | +0.36% | 0.15 | 38.55 | 38.55 | Sat |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 56.95 | +0.35% | 0.20 | 56.95 | 56.95 | Sat |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 77.65 | −0.23% | −0.20 | 77.65 | 77.65 | Sat |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 71.15 | −0.24% | −0.15 | 71.15 | 71.15 | Sat |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 47.70 | −0.23% | −0.10 | 47.70 | 47.70 | Sat |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 35.55 | −0.22% | −0.10 | 35.55 | 35.55 | Sat |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 34.85 | −0.23% | −0.10 | 34.85 | 34.85 | Sat |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 34.05 | −0.23% | −0.10 | 34.05 | 34.05 | Sat |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 43.25 | −0.23% | −0.10 | 43.25 | 43.25 | Sat |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 39.80 | −0.25% | −0.10 | 39.80 | 39.80 | Sat |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 33.75 | −0.24% | −0.10 | 33.75 | 33.75 | Sat |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 34.25 | −0.23% | −0.10 | 34.25 | 34.25 | Sat |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 40.60 | −0.22% | −0.10 | 40.60 | 40.60 | Sat |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 59.80 | −0.23% | −0.15 | 59.80 | 59.80 | Sat |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 77.65 | −0.23% | −0.20 | 77.65 | 77.65 | Sat |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 71.15 | −0.24% | −0.15 | 71.15 | 71.15 | Sat |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 47.70 | −0.23% | −0.10 | 47.70 | 47.70 | Sat |
| AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 35.55 | −0.22% | −0.10 | 35.55 | 35.55 | Sat |
| AW6K2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 34.85 | −0.23% | −0.10 | 34.85 | 34.85 | Güçlü Sat |