PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AW6M2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 20.90 | −3.82% | −0.85 | 20.90 | 20.90 | Güçlü Sat |
| AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 29.65 | −1.23% | −0.35 | 29.65 | 29.65 | Sat |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 26.50 | +0.11% | 0.05 | 26.50 | 26.50 | Sat |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.95 | −1.89% | −0.50 | 25.95 | 25.95 | Sat |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.10 | −0.88% | −0.25 | 28.10 | 28.10 | Sat |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.00 | −0.99% | −0.35 | 35.00 | 35.00 | Nötr |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.65 | −0.42% | −0.20 | 42.65 | 42.65 | Sat |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 64.35 | −0.40% | −0.25 | 64.35 | 64.35 | Sat |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 54.20 | −0.50% | −0.25 | 54.20 | 54.20 | Güçlü Sat |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.55 | +0.13% | 0.05 | 37.55 | 37.55 | Sat |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.00 | +0.38% | 0.10 | 29.00 | 29.00 | Sat |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.15 | +0.38% | 0.10 | 26.15 | 26.15 | Sat |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.25 | 0.00% | 0.00 | 27.25 | 27.25 | Sat |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 35.90 | +0.25% | 0.10 | 35.90 | 35.90 | Sat |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 31.00 | +0.29% | 0.10 | 31.00 | 31.00 | Sat |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.65 | −0.07% | −0.00 | 28.65 | 28.65 | Sat |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.95 | −2.09% | −0.65 | 29.95 | 29.95 | Sat |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 37.40 | −0.61% | −0.25 | 37.40 | 37.40 | Sat |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.00 | −0.50% | −0.25 | 48.00 | 48.00 | Sat |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 69.60 | +0.24% | 0.15 | 69.60 | 69.60 | Sat |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 65.20 | +0.23% | 0.15 | 65.20 | 65.20 | Sat |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 39.95 | 0.00% | 0.00 | 39.95 | 39.95 | Sat |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 29.60 | 0.00% | 0.00 | 29.60 | 29.60 | Sat |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.75 | 0.00% | 0.00 | 27.75 | 27.75 | Sat |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 28.15 | 0.00% | 0.00 | 28.15 | 28.15 | Sat |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.45 | 0.00% | 0.00 | 38.45 | 38.45 | Sat |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.85 | 0.00% | 0.00 | 35.85 | 35.85 | Sat |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 30.00 | 0.00% | 0.00 | 30.00 | 30.00 | Al |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.25 | 0.00% | 0.00 | 31.25 | 31.25 | Sat |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.40 | 0.00% | 0.00 | 39.40 | 39.40 | Sat |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.75 | 0.00% | 0.00 | 50.75 | 50.75 | Sat |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.50 | +0.27% | 0.20 | 75.50 | 75.50 | Sat |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.95 | +0.28% | 0.20 | 68.95 | 68.95 | Sat |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.35 | +0.26% | 0.10 | 46.35 | 46.35 | Sat |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.20 | +0.26% | 0.10 | 34.20 | 34.20 | Sat |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.75 | +0.27% | 0.10 | 33.75 | 33.75 | Sat |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.10 | +0.27% | 0.10 | 33.10 | 33.10 | Sat |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.80 | +0.26% | 0.10 | 41.80 | 41.80 | Sat |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.65 | +0.26% | 0.10 | 38.65 | 38.65 | Sat |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.70 | +0.28% | 0.10 | 32.70 | 32.70 | Sat |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.35 | +0.27% | 0.10 | 33.35 | 33.35 | Sat |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.15 | +0.27% | 0.10 | 40.15 | 40.15 | Sat |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.15 | +0.28% | 0.15 | 58.15 | 58.15 | Sat |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 81.25 | +0.25% | 0.20 | 81.25 | 81.25 | Nötr |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 74.15 | +0.26% | 0.20 | 74.15 | 74.15 | Nötr |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 49.95 | +0.24% | 0.10 | 49.95 | 49.95 | Nötr |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.10 | +0.24% | 0.10 | 37.10 | 37.10 | Nötr |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.50 | +0.25% | 0.10 | 36.50 | 36.50 | Nötr |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.65 | +0.25% | 0.10 | 35.65 | 35.65 | Nötr |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 45.25 | +0.27% | 0.10 | 45.25 | 45.25 | Nötr |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 42.15 | +0.26% | 0.10 | 42.15 | 42.15 | Nötr |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.60 | +0.25% | 0.10 | 35.60 | 35.60 | Nötr |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.05 | +0.25% | 0.10 | 36.05 | 36.05 | Nötr |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.65 | +0.23% | 0.10 | 42.65 | 42.65 | Nötr |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 63.00 | +0.25% | 0.15 | 63.00 | 63.00 | Nötr |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 85.00 | +0.20% | 0.15 | 85.00 | 85.00 | Nötr |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 77.85 | +0.19% | 0.15 | 77.85 | 77.85 | Nötr |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.20 | +0.19% | 0.10 | 52.20 | 52.20 | Nötr |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.90 | +0.18% | 0.05 | 38.90 | 38.90 | Nötr |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.15 | +0.18% | 0.05 | 38.15 | 38.15 | Nötr |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.25 | +0.19% | 0.05 | 37.25 | 37.25 | Nötr |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 47.35 | +0.19% | 0.10 | 47.35 | 47.35 | Nötr |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 43.55 | +0.21% | 0.10 | 43.55 | 43.55 | Nötr |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.95 | +0.19% | 0.05 | 36.95 | 36.95 | Nötr |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.50 | +0.19% | 0.05 | 37.50 | 37.50 | Nötr |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.45 | +0.18% | 0.10 | 44.45 | 44.45 | Nötr |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 65.45 | +0.20% | 0.15 | 65.45 | 65.45 | Nötr |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 85.00 | +0.20% | 0.15 | 85.00 | 85.00 | Sat |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 77.85 | +0.19% | 0.15 | 77.85 | 77.85 | Sat |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 52.20 | +0.19% | 0.10 | 52.20 | 52.20 | Sat |
| AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 38.90 | +0.18% | 0.05 | 38.90 | 38.90 | Sat |
| AW6K2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 38.15 | +0.18% | 0.05 | 38.15 | 38.15 | — |