PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 41.10 | +2.01% | 0.80 | 41.10 | 41.10 | Al |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 34.95 | +2.10% | 0.70 | 34.95 | 34.95 | Al |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.85 | +5.99% | 1.80 | 31.85 | 31.85 | Al |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.65 | +2.40% | 0.80 | 33.65 | 33.65 | Al |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 40.35 | +2.91% | 1.15 | 40.35 | 40.35 | Al |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.05 | +2.16% | 0.95 | 44.05 | 44.05 | Sat |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.20 | +1.68% | 1.00 | 59.20 | 59.20 | Sat |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 49.45 | +2.02% | 1.00 | 49.45 | 49.45 | Sat |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.30 | +0.98% | 0.40 | 39.30 | 39.30 | Nötr |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.80 | +2.52% | 0.85 | 33.80 | 33.80 | Sat |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 30.50 | +2.38% | 0.70 | 30.50 | 30.50 | Sat |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.15 | +1.10% | 0.35 | 32.15 | 32.15 | Sat |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.55 | +1.22% | 0.50 | 41.55 | 41.55 | Al |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 35.25 | +1.44% | 0.50 | 35.25 | 35.25 | Sat |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.70 | +1.72% | 0.55 | 33.70 | 33.70 | Sat |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.35 | +1.43% | 0.50 | 35.35 | 35.35 | Al |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.25 | +1.26% | 0.50 | 40.25 | 40.25 | Sat |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 47.65 | +1.04% | 0.50 | 47.65 | 47.65 | Sat |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 63.15 | +1.66% | 1.05 | 63.15 | 63.15 | Sat |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 58.60 | +1.67% | 0.95 | 58.60 | 58.60 | Sat |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.50 | +3.28% | 1.35 | 42.50 | 42.50 | Nötr |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.40 | +1.48% | 0.50 | 34.40 | 34.40 | Sat |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.90 | +1.56% | 0.50 | 31.90 | 31.90 | Sat |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.65 | +1.59% | 0.50 | 32.65 | 32.65 | Sat |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 43.10 | +1.87% | 0.80 | 43.10 | 43.10 | Sat |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 40.05 | +1.83% | 0.70 | 40.05 | 40.05 | Sat |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 34.45 | +1.03% | 0.35 | 34.45 | 34.45 | Sat |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.90 | +2.45% | 0.85 | 35.90 | 35.90 | Sat |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 42.95 | +2.02% | 0.85 | 42.95 | 42.95 | Sat |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 51.75 | +1.67% | 0.85 | 51.75 | 51.75 | Sat |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 68.30 | +1.35% | 0.90 | 68.30 | 68.30 | Sat |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 62.15 | +1.35% | 0.85 | 62.15 | 62.15 | Sat |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.80 | +1.35% | 0.60 | 45.80 | 45.80 | Sat |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.20 | +1.36% | 0.50 | 37.20 | 37.20 | Sat |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.40 | +1.37% | 0.50 | 35.40 | 35.40 | Sat |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.30 | +1.35% | 0.45 | 35.30 | 35.30 | Sat |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.95 | +1.35% | 0.55 | 41.95 | 41.95 | Sat |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.40 | +1.35% | 0.50 | 38.40 | 38.40 | Sat |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.35 | +1.38% | 0.50 | 35.35 | 35.35 | Sat |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.40 | +1.37% | 0.50 | 36.40 | 36.40 | Sat |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 41.90 | +1.33% | 0.55 | 41.90 | 41.90 | Sat |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 55.35 | +1.36% | 0.75 | 55.35 | 55.35 | Sat |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 71.55 | +1.26% | 0.90 | 71.55 | 71.55 | Sat |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 64.85 | +1.25% | 0.80 | 64.85 | 64.85 | Sat |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.10 | +1.24% | 0.60 | 48.10 | 48.10 | Sat |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.30 | +1.26% | 0.50 | 39.30 | 39.30 | Sat |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.30 | +1.25% | 0.45 | 37.30 | 37.30 | Sat |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 37.10 | +1.25% | 0.45 | 37.10 | 37.10 | Sat |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.15 | +1.26% | 0.55 | 44.15 | 44.15 | Sat |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.75 | +1.27% | 0.50 | 40.75 | 40.75 | Sat |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.45 | +1.27% | 0.45 | 37.45 | 37.45 | Sat |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 38.35 | +1.24% | 0.45 | 38.35 | 38.35 | Sat |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.50 | +1.26% | 0.55 | 43.50 | 43.50 | Sat |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 58.50 | +1.26% | 0.75 | 58.50 | 58.50 | Sat |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 75.55 | +1.41% | 1.05 | 75.55 | 75.55 | Sat |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 68.85 | +1.40% | 0.95 | 68.85 | 68.85 | Sat |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.80 | +1.42% | 0.70 | 50.80 | 50.80 | Sat |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.50 | +1.42% | 0.60 | 41.50 | 41.50 | Sat |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.35 | +1.42% | 0.55 | 39.35 | 39.35 | Sat |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 39.15 | +1.40% | 0.55 | 39.15 | 39.15 | Sat |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.70 | +1.41% | 0.65 | 46.70 | 46.70 | Sat |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.60 | +1.41% | 0.60 | 42.60 | 42.60 | Sat |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.20 | +1.42% | 0.55 | 39.20 | 39.20 | Sat |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.20 | +1.41% | 0.55 | 40.20 | 40.20 | Sat |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.85 | +1.39% | 0.65 | 45.85 | 45.85 | Sat |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 61.55 | +1.40% | 0.85 | 61.55 | 61.55 | Sat |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 75.55 | +1.41% | 1.05 | 75.55 | 75.55 | Sat |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 68.85 | +1.40% | 0.95 | 68.85 | 68.85 | Sat |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 50.80 | +1.42% | 0.70 | 50.80 | 50.80 | Sat |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 41.50 | +1.42% | 0.60 | 41.50 | 41.50 | Sat |
| AW4K2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 39.35 | +1.42% | 0.55 | 39.35 | 39.35 | Al |