Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-08-07 | 33.95 | −3.88% | −1.35 | 33.95 | 33.95 | Nötr | |
2024-09-09 | 32.95 | −3.88% | −1.35 | 32.95 | 32.95 | Nötr | |
2024-10-07 | 29.70 | −3.88% | −1.20 | 29.70 | 29.70 | Nötr | |
2024-11-07 | 30.20 | −3.88% | −1.20 | 30.20 | 30.20 | Nötr | |
2024-12-06 | 53.40 | −3.87% | −2.15 | 53.40 | 53.40 | Nötr | |
2025-01-08 | 95.45 | −3.87% | −3.85 | 95.45 | 95.45 | Al | |
2025-02-07 | 116.85 | −0.89% | −1.05 | 116.85 | 116.85 | Sat | |
2025-03-07 | 105.00 | −0.99% | −1.05 | 105.00 | 105.00 | Sat | |
2025-04-07 | 57.35 | −0.26% | −0.15 | 57.35 | 57.35 | Sat | |
2025-05-07 | 36.70 | −0.03% | −0.00 | 36.70 | 36.70 | Al | |
2025-06-06 | 36.85 | −0.03% | −0.00 | 36.85 | 36.85 | Al | |
2025-07-08 | 35.75 | −0.03% | −0.00 | 35.75 | 35.75 | Al | |
2025-08-07 | 43.70 | −0.05% | −0.00 | 43.70 | 43.70 | Al | |
2025-09-08 | 41.90 | −0.02% | −0.00 | 41.90 | 41.90 | Al | |
2025-10-07 | 32.75 | −0.03% | −0.00 | 32.75 | 32.75 | Al | |
2025-11-07 | 36.80 | −0.03% | −0.00 | 36.80 | 36.80 | Al | |
2025-12-05 | 53.70 | −0.04% | −0.00 | 53.70 | 53.70 | Al | |
2026-01-08 | 88.50 | −0.03% | −0.05 | 88.50 | 88.50 | Al | |
2026-02-06 | 136.70 | +0.18% | 0.25 | 136.70 | 136.70 | Güçlü al | |
2026-03-06 | 128.90 | +0.18% | 0.25 | 128.90 | 128.90 | Güçlü al | |
2026-04-08 | 52.35 | +0.17% | 0.10 | 52.35 | 52.35 | Güçlü al | |
2026-05-07 | 36.00 | +0.17% | 0.05 | 36.00 | 36.00 | Güçlü al | |
2026-06-05 | 33.50 | +0.18% | 0.05 | 33.50 | 33.50 | Güçlü al | |
2026-07-08 | 33.30 | +0.18% | 0.05 | 33.30 | 33.30 | Güçlü al | |
2026-08-07 | 40.40 | +0.17% | 0.05 | 40.40 | 40.40 | Güçlü al | |
2026-09-08 | 38.85 | +0.18% | 0.05 | 38.85 | 38.85 | Güçlü al | |
2026-10-07 | 32.80 | +0.18% | 0.05 | 32.80 | 32.80 | Güçlü al | |
2026-11-06 | 35.05 | +0.17% | 0.05 | 35.05 | 35.05 | Güçlü al | |
2026-12-07 | 48.05 | +0.17% | 0.10 | 48.05 | 48.05 | Güçlü al | |
2027-01-08 | 70.45 | +0.17% | 0.10 | 70.45 | 70.45 | Güçlü al | |
2027-02-05 | 115.75 | 0.00% | 0.00 | 115.75 | 115.75 | Al | |
2027-03-05 | 109.75 | 0.00% | 0.00 | 109.75 | 109.75 | Al | |
2027-04-07 | 48.85 | 0.00% | 0.00 | 48.85 | 48.85 | Al | |
2027-05-07 | 33.25 | 0.00% | 0.00 | 33.25 | 33.25 | Al | |
2027-06-07 | 30.95 | 0.00% | 0.00 | 30.95 | 30.95 | Al | |
2027-07-08 | 30.95 | 0.00% | 0.00 | 30.95 | 30.95 | Al | |
2027-08-06 | 37.75 | 0.00% | 0.00 | 37.75 | 37.75 | Al | |
2027-09-08 | 36.15 | 0.00% | 0.00 | 36.15 | 36.15 | Al | |
2027-10-07 | 30.90 | 0.00% | 0.00 | 30.90 | 30.90 | Al | |
2027-11-05 | 32.25 | 0.00% | 0.00 | 32.25 | 32.25 | Al | |
2027-12-07 | 44.95 | 0.00% | 0.00 | 44.95 | 44.95 | Al | |
2028-01-07 | 68.95 | 0.00% | 0.00 | 68.95 | 68.95 | Al | |
2028-02-07 | 115.75 | 0.00% | 0.00 | 115.75 | 115.75 | Al | |
2028-03-07 | 109.75 | 0.00% | 0.00 | 109.75 | 109.75 | Al | |
2028-04-07 | 48.85 | 0.00% | 0.00 | 48.85 | 48.85 | Al | |
2028-05-05 | 33.25 | 0.00% | 0.00 | 33.25 | 33.25 | Al | |
2028-06-07 | 30.95 | 0.00% | 0.00 | 30.95 | 30.95 | Al | |
2028-07-10 | 30.95 | 0.00% | 0.00 | 30.95 | 30.95 | Al | |
2028-08-07 | 37.75 | 0.00% | 0.00 | 37.75 | 37.75 | Al | |
2028-09-08 | 36.15 | 0.00% | 0.00 | 36.15 | 36.15 | Al | |
2028-10-06 | 30.90 | 0.00% | 0.00 | 30.90 | 30.90 | Al | |
2028-11-07 | 32.25 | 0.00% | 0.00 | 32.25 | 32.25 | Al | |
2028-12-07 | 44.95 | 0.00% | 0.00 | 44.95 | 44.95 | Al | |
2029-01-08 | 68.95 | 0.00% | 0.00 | 68.95 | 68.95 | Al | |
2029-02-07 | 115.75 | 0.00% | 0.00 | 115.75 | 115.75 | Al | |
2029-03-07 | 109.75 | 0.00% | 0.00 | 109.75 | 109.75 | Al | |
2029-04-06 | 48.85 | 0.00% | 0.00 | 48.85 | 48.85 | Al | |
2029-05-07 | 33.25 | 0.00% | 0.00 | 33.25 | 33.25 | Al | |
2029-06-07 | 30.95 | 0.00% | 0.00 | 30.95 | 30.95 | Al | |
2029-07-09 | 30.95 | 0.00% | 0.00 | 30.95 | 30.95 | Al | |
2029-08-07 | 37.75 | 0.00% | 0.00 | 37.75 | 37.75 | Al | |
2029-09-10 | 36.15 | 0.00% | 0.00 | 36.15 | 36.15 | Al | |
2029-10-05 | 30.90 | 0.00% | 0.00 | 30.90 | 30.90 | Al | |
2029-11-07 | 32.25 | 0.00% | 0.00 | 32.25 | 32.25 | Al | |
2029-12-07 | 44.95 | 0.00% | 0.00 | 44.95 | 44.95 | Al | |
2030-01-08 | 68.95 | 0.00% | 0.00 | 68.95 | 68.95 | Al |