Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-08-07 | 35.30 | +1.91% | 0.65 | 35.30 | 35.30 | Güçlü al | |
2024-09-09 | 34.30 | +1.93% | 0.65 | 34.30 | 34.30 | Güçlü al | |
2024-10-07 | 30.90 | +1.91% | 0.60 | 30.90 | 30.90 | Güçlü al | |
2024-11-07 | 31.45 | +1.91% | 0.60 | 31.45 | 31.45 | Güçlü al | |
2024-12-06 | 55.55 | +1.93% | 1.05 | 55.55 | 55.55 | Güçlü al | |
2025-01-08 | 99.30 | +1.92% | 1.85 | 99.30 | 99.30 | Güçlü al | |
2025-02-07 | 117.90 | +1.29% | 1.50 | 117.90 | 117.90 | Al | |
2025-03-07 | 106.05 | +1.43% | 1.50 | 106.05 | 106.05 | Nötr | |
2025-04-07 | 57.50 | +0.88% | 0.50 | 57.50 | 57.50 | Sat | |
2025-05-07 | 36.70 | +0.91% | 0.35 | 36.70 | 36.70 | Güçlü al | |
2025-06-06 | 36.85 | +0.90% | 0.35 | 36.85 | 36.85 | Güçlü al | |
2025-07-08 | 35.75 | +0.90% | 0.30 | 35.75 | 35.75 | Güçlü al | |
2025-08-07 | 43.70 | +0.92% | 0.40 | 43.70 | 43.70 | Güçlü al | |
2025-09-08 | 41.90 | +0.92% | 0.40 | 41.90 | 41.90 | Güçlü al | |
2025-10-07 | 32.75 | +0.92% | 0.30 | 32.75 | 32.75 | Güçlü al | |
2025-11-07 | 36.80 | +0.91% | 0.35 | 36.80 | 36.80 | Güçlü al | |
2025-12-05 | 53.70 | +0.92% | 0.50 | 53.70 | 53.70 | Güçlü al | |
2026-01-08 | 88.55 | +0.91% | 0.80 | 88.55 | 88.55 | Güçlü al | |
2026-02-06 | 136.50 | +0.98% | 1.30 | 136.50 | 136.50 | Güçlü al | |
2026-03-06 | 128.65 | +0.97% | 1.25 | 128.65 | 128.65 | Güçlü al | |
2026-04-08 | 52.30 | +0.97% | 0.50 | 52.30 | 52.30 | Güçlü al | |
2026-05-07 | 35.95 | +0.98% | 0.35 | 35.95 | 35.95 | Güçlü al | |
2026-06-05 | 33.45 | +0.97% | 0.30 | 33.45 | 33.45 | Güçlü al | |
2026-07-08 | 33.25 | +0.97% | 0.30 | 33.25 | 33.25 | Güçlü al | |
2026-08-07 | 40.30 | +0.98% | 0.40 | 40.30 | 40.30 | Güçlü al | |
2026-09-08 | 38.80 | +0.96% | 0.35 | 38.80 | 38.80 | Güçlü al | |
2026-10-07 | 32.75 | +0.99% | 0.30 | 32.75 | 32.75 | Güçlü al | |
2026-11-06 | 35.00 | +0.98% | 0.35 | 35.00 | 35.00 | Güçlü al | |
2026-12-07 | 48.00 | +0.97% | 0.45 | 48.00 | 48.00 | Güçlü al | |
2027-01-08 | 70.35 | +0.98% | 0.70 | 70.35 | 70.35 | Güçlü al | |
2027-02-05 | 115.75 | +1.67% | 1.90 | 115.75 | 115.75 | Al | |
2027-03-05 | 109.75 | +1.67% | 1.80 | 109.75 | 109.75 | Al | |
2027-04-07 | 48.85 | +1.67% | 0.80 | 48.85 | 48.85 | Al | |
2027-05-07 | 33.25 | +1.68% | 0.55 | 33.25 | 33.25 | Al | |
2027-06-07 | 30.95 | +1.68% | 0.50 | 30.95 | 30.95 | Al | |
2027-07-08 | 30.95 | +1.68% | 0.50 | 30.95 | 30.95 | Al | |
2027-08-06 | 37.75 | +1.67% | 0.60 | 37.75 | 37.75 | Al | |
2027-09-08 | 36.15 | +1.66% | 0.60 | 36.15 | 36.15 | Al | |
2027-10-07 | 30.90 | +1.68% | 0.50 | 30.90 | 30.90 | Al | |
2027-11-05 | 32.25 | +1.67% | 0.55 | 32.25 | 32.25 | Al | |
2027-12-07 | 44.95 | +1.67% | 0.75 | 44.95 | 44.95 | Al | |
2028-01-07 | 68.95 | +1.67% | 1.15 | 68.95 | 68.95 | Al | |
2028-02-07 | 115.75 | +1.67% | 1.90 | 115.75 | 115.75 | Al | |
2028-03-07 | 109.75 | +1.67% | 1.80 | 109.75 | 109.75 | Al | |
2028-04-07 | 48.85 | +1.67% | 0.80 | 48.85 | 48.85 | Al | |
2028-05-05 | 33.25 | +1.68% | 0.55 | 33.25 | 33.25 | Al | |
2028-06-07 | 30.95 | +1.68% | 0.50 | 30.95 | 30.95 | Al | |
2028-07-10 | 30.95 | +1.68% | 0.50 | 30.95 | 30.95 | Al | |
2028-08-07 | 37.75 | +1.67% | 0.60 | 37.75 | 37.75 | Al | |
2028-09-08 | 36.15 | +1.66% | 0.60 | 36.15 | 36.15 | Al | |
2028-10-06 | 30.90 | +1.68% | 0.50 | 30.90 | 30.90 | Al | |
2028-11-07 | 32.25 | +1.67% | 0.55 | 32.25 | 32.25 | Al | |
2028-12-07 | 44.95 | +1.67% | 0.75 | 44.95 | 44.95 | Al | |
2029-01-08 | 68.95 | +1.67% | 1.15 | 68.95 | 68.95 | Al | |
2029-02-07 | 115.75 | +1.67% | 1.90 | 115.75 | 115.75 | Al | |
2029-03-07 | 109.75 | +1.67% | 1.80 | 109.75 | 109.75 | Al | |
2029-04-06 | 48.85 | +1.67% | 0.80 | 48.85 | 48.85 | Al | |
2029-05-07 | 33.25 | +1.68% | 0.55 | 33.25 | 33.25 | Al | |
2029-06-07 | 30.95 | +1.68% | 0.50 | 30.95 | 30.95 | Al | |
2029-07-09 | 30.95 | +1.68% | 0.50 | 30.95 | 30.95 | Al | |
2029-08-07 | 37.75 | +1.67% | 0.60 | 37.75 | 37.75 | Al | |
2029-09-10 | 36.15 | +1.66% | 0.60 | 36.15 | 36.15 | Al | |
2029-10-05 | 30.90 | +1.68% | 0.50 | 30.90 | 30.90 | Al | |
2029-11-07 | 32.25 | +1.67% | 0.55 | 32.25 | 32.25 | Al | |
2029-12-07 | 44.95 | +1.67% | 0.75 | 44.95 | 44.95 | Al | |
2030-01-08 | 68.95 | +1.67% | 1.15 | 68.95 | 68.95 | Al |