Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 746.825 | +0.11% | 0.787 | 746.825 | 746.825 | Al |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 769.272 | +0.44% | 3.375 | 769.272 | 769.272 | Al |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 767.705 | +0.48% | 3.705 | 767.705 | 767.705 | Al |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 768.530 | +0.48% | 3.691 | 768.530 | 768.530 | Al |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 764.446 | +0.39% | 2.979 | 764.446 | 764.446 | Al |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 761.083 | +0.42% | 3.166 | 761.083 | 761.083 | Al |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 757.143 | +0.37% | 2.774 | 757.143 | 757.143 | Al |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 756.417 | +0.24% | 1.819 | 756.417 | 756.417 | Al |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 753.554 | +0.23% | 1.750 | 753.554 | 753.554 | Al |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 749.583 | +0.21% | 1.583 | 749.583 | 749.583 | Al |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 745.917 | +0.20% | 1.500 | 745.917 | 745.917 | Al |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 742.705 | +0.20% | 1.500 | 742.705 | 742.705 | Al |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 740.667 | +0.20% | 1.500 | 740.667 | 740.667 | Al |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 739.380 | +0.20% | 1.500 | 739.380 | 739.380 | Al |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 738.500 | +0.23% | 1.667 | 738.500 | 738.500 | Al |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 738.250 | +0.24% | 1.750 | 738.250 | 738.250 | Al |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 736.170 | +0.24% | 1.750 | 736.170 | 736.170 | Al |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 732.733 | +0.24% | 1.750 | 732.733 | 732.733 | Al |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 730.061 | +0.24% | 1.750 | 730.061 | 730.061 | Al |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 730.440 | +0.24% | 1.750 | 730.440 | 730.440 | Al |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 729.033 | +0.24% | 1.750 | 729.033 | 729.033 | Al |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 726.424 | +0.24% | 1.750 | 726.424 | 726.424 | Al |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 723.190 | +0.22% | 1.571 | 723.190 | 723.190 | Al |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 720.167 | +0.19% | 1.334 | 720.167 | 720.167 | Al |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 717.811 | +0.17% | 1.250 | 717.811 | 717.811 | Al |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 715.692 | +0.17% | 1.250 | 715.692 | 715.692 | Al |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 714.250 | +0.18% | 1.250 | 714.250 | 714.250 | Al |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 713.663 | +0.15% | 1.080 | 713.663 | 713.663 | Al |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 713.072 | +0.14% | 1.000 | 713.072 | 713.072 | Al |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 711.905 | +0.14% | 1.000 | 711.905 | 711.905 | Al |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 709.629 | +0.12% | 0.830 | 709.629 | 709.629 | Al |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 708.133 | +0.11% | 0.750 | 708.133 | 708.133 | Al |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 707.533 | +0.11% | 0.750 | 707.533 | 707.533 | Al |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 707.015 | +0.11% | 0.750 | 707.015 | 707.015 | Al |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 706.492 | +0.11% | 0.750 | 706.492 | 706.492 | Al |
| AVLK2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2027) | 2027-06-02 | 706.500 | +0.13% | 0.917 | 706.500 | 706.500 | Nötr |