Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)

Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)

İşlem yok
Süper-grafiklerde görün

Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0292.974+0.07%0.06592.97492.974
Nötr
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0295.927+0.45%0.43395.92795.927
Güçlü al
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0495.626+0.29%0.27795.62695.626
Al
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0294.824+0.12%0.11794.82494.824
Al
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0193.566−0.00%−0.00393.56693.566
Al
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0392.695−0.10%−0.09692.69592.695
Al
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0392.072−0.13%−0.11892.07292.072
Al
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0491.627−0.20%−0.18491.62791.627
Al
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0491.465−0.25%−0.23091.46591.465
Al
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0191.331−0.18%−0.16391.33191.331
Al
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0290.917−0.18%−0.16090.91790.917
Al
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0390.293−0.13%−0.12090.29390.293
Al
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0289.618−0.26%−0.23489.61889.618
Al
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0488.922−0.29%−0.26088.92288.922
Al
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0388.202−0.25%−0.21888.20288.202
Al
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0287.352−0.24%−0.21187.35287.352
Al
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0486.899−0.14%−0.12386.89986.899
Al
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0286.353−0.09%−0.07786.35386.353
Al
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0585.890−0.13%−0.11485.89085.890
Al
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0387.176−0.40%−0.34787.17687.176
Al
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0387.181−0.39%−0.33987.18187.181
Al
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0286.690−0.33%−0.28986.69086.690
Al
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0486.910−0.32%−0.27886.91086.910
Al
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0286.494−0.40%−0.34986.49486.494
Al
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0285.941−0.59%−0.51385.94185.941
Al
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0485.443−0.65%−0.55985.44385.443
Al
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0284.446−0.66%−0.56384.44684.446
Al
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0284.287−0.43%−0.36584.28784.287
Al
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0383.757−0.27%−0.22483.75783.757
Al
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0282.846−0.23%−0.19482.84682.846
Al
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0582.450−0.26%−0.21982.45082.450
Al
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0283.900−0.54%−0.45683.90083.900
Al
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0283.997−0.54%−0.45783.99783.997
Al
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0283.745−0.47%−0.39583.74583.745
Al
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0484.310−0.44%−0.37084.31084.310
Al
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0284.104−0.51%−0.42984.10484.104
Nötr