Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)

Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)

İşlem yok
Süper-grafiklerde görün

Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0290.629−0.79%−0.71890.62990.629
Sat
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0291.304−1.32%−1.22291.30491.304
Sat
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0491.435−0.99%−0.91591.43591.435
Sat
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0291.435−0.55%−0.50391.43591.435
Sat
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0190.593−0.16%−0.14690.59390.593
Sat
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0390.035+0.03%0.02390.03590.035
Sat
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0389.507+0.10%0.09089.50789.507
Nötr
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0489.183+0.04%0.03989.18389.183
Al
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0489.099+0.08%0.07289.09989.099
Al
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0189.072+0.20%0.17589.07289.072
Al
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0288.726+0.35%0.31288.72688.726
Al
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0388.228+0.39%0.34788.22888.228
Al
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0287.669+0.35%0.30287.66987.669
Al
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0487.125+0.39%0.34287.12587.125
Al
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0386.596+0.46%0.39886.59686.596
Al
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0286.186+0.74%0.63386.18686.186
Al
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0485.740+0.46%0.39485.74085.740
Al
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0285.294+0.59%0.49785.29485.294
Al
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0585.089+0.72%0.60885.08985.089
Al
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0386.025+0.65%0.55286.02586.025
Al
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0385.920+0.65%0.55185.92085.920
Al
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0285.405+0.80%0.67585.40585.405
Al
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0485.610+0.92%0.78385.61085.610
Al
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0285.318+0.96%0.81085.31885.318
Al
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0284.742+0.87%0.73184.74284.742
Al
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0484.307+0.88%0.73384.30784.307
Al
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0283.471+0.89%0.73483.47183.471
Al
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0283.586+0.92%0.75983.58683.586
Al
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0382.980+0.51%0.42382.98082.980
Al
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0282.249+0.59%0.48482.24982.249
Al
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0582.078+0.75%0.60882.07882.078
Al
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0283.194+0.67%0.55283.19483.194
Al
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0283.190+0.67%0.55183.19083.190
Al
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0282.827+0.82%0.67582.82782.827
Al
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0483.287+0.95%0.78283.28783.287
Al
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0283.167+0.98%0.80983.16783.167