Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)

Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)

İşlem yok
Süper-grafiklerde görün

Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0292.163+1.03%0.93692.16392.163
Sat
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0293.471+2.01%1.83893.47193.471
Al
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0493.302+1.93%1.76493.30293.302
Al
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0292.938+1.95%1.77892.93892.938
Al
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0191.914+1.85%1.66991.91491.914
Al
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0390.999+1.63%1.46390.99990.999
Al
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0390.484+1.56%1.38890.48490.484
Al
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0490.090+1.42%1.25790.09090.090
Al
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0489.948+1.39%1.23489.94889.948
Güçlü al
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0189.606+1.11%0.98189.60689.606
Güçlü al
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0289.202+1.18%1.03689.20289.202
Güçlü al
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0388.625+1.09%0.95688.62588.625
Al
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0288.028+0.99%0.86188.02888.028
Al
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0487.368+0.83%0.71687.36887.368
Al
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0386.668+0.70%0.59986.66886.668
Al
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0286.380+0.86%0.73886.38086.380
Al
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0485.960+1.10%0.93485.96085.960
Al
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0285.864+0.98%0.83785.86485.864
Güçlü al
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0585.530+0.97%0.82585.53085.530
Güçlü al
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0386.537+1.05%0.90086.53786.537
Al
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0386.483+1.07%0.91586.48386.483
Al
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0285.734+0.79%0.67085.73485.734
Al
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0485.859+0.85%0.72585.85985.859
Al
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0285.454+0.76%0.64685.45485.454
Al
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0284.849+0.68%0.57284.84984.849
Al
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0484.285+0.52%0.43484.28584.285
Al
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0283.270+0.42%0.34783.27083.270
Al
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0283.612+0.70%0.58283.61283.612
Al
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0383.066+0.96%0.79183.06683.066
Al
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0282.664+0.83%0.67882.66482.664
Güçlü al
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0582.338+0.79%0.64482.33882.338
Güçlü al
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0283.538+0.88%0.73283.53883.538
Al
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0283.597+0.92%0.75983.59783.597
Al
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0283.016+0.64%0.53183.01683.016
Al
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0483.411+0.72%0.60083.41183.411
Al
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0283.195+0.65%0.53783.19583.195
Al