Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)

Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)

İşlem yok
Süper-grafiklerde görün

Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0292.476+0.34%0.31392.47692.476
Nötr
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0294.357+0.95%0.88694.35794.357
Al
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0494.167+0.93%0.86594.16794.167
Al
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0293.680+0.80%0.74293.68093.680
Al
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0192.634+0.78%0.72092.63492.634
Güçlü al
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0391.836+0.92%0.83791.83691.836
Güçlü al
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0391.247+0.84%0.76391.24791.247
Güçlü al
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0490.917+0.92%0.82790.91790.917
Güçlü al
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0490.744+0.88%0.79690.74490.744
Güçlü al
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0190.645+1.16%1.03990.64590.645
Güçlü al
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0290.139+1.05%0.93790.13990.139
Güçlü al
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0389.491+0.98%0.86689.49189.491
Güçlü al
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0288.913+1.01%0.88588.91388.913
Güçlü al
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0488.254+1.01%0.88688.25488.254
Güçlü al
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0387.602+1.08%0.93487.60287.602
Güçlü al
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0286.992+0.71%0.61286.99286.992
Güçlü al
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0486.361+0.47%0.40186.36186.361
Güçlü al
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0285.866+0.00%0.00285.86685.866
Güçlü al
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0585.423−0.13%−0.10785.42385.423
Güçlü al
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0387.120+0.67%0.58387.12087.120
Güçlü al
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0387.069+0.68%0.58687.06987.069
Güçlü al
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0286.563+0.97%0.82986.56386.563
Güçlü al
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0486.557+0.81%0.69886.55786.557
Güçlü al
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0286.093+0.75%0.63986.09386.093
Güçlü al
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0285.528+0.80%0.67985.52885.528
Güçlü al
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0484.991+0.84%0.70684.99184.991
Güçlü al
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0284.011+0.89%0.74184.01184.011
Güçlü al
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0284.094+0.58%0.48284.09484.094
Güçlü al
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0383.358+0.35%0.29283.35883.358
Güçlü al
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0282.594−0.08%−0.07082.59482.594
Al
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0582.189−0.18%−0.14982.18982.189
Al
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0284.054+0.62%0.51684.05484.054
Güçlü al
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0284.104+0.61%0.50784.10484.104
Güçlü al
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0283.799+0.94%0.78383.79983.799
Güçlü al
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0484.108+0.84%0.69784.10884.108
Güçlü al
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0283.834+0.77%0.63983.83483.834
Güçlü al