Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 90.312 | +1.10% | 0.980 | 90.312 | 90.312 | Sat |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 91.394 | +1.61% | 1.445 | 91.394 | 91.394 | Sat |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 90.996 | +1.39% | 1.251 | 90.996 | 90.996 | Sat |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 90.082 | +1.24% | 1.103 | 90.082 | 90.082 | Sat |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 89.151 | +1.34% | 1.181 | 89.151 | 89.151 | Sat |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 88.319 | +1.31% | 1.144 | 88.319 | 88.319 | Sat |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 87.749 | +1.42% | 1.228 | 87.749 | 87.749 | Sat |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 87.416 | +1.35% | 1.167 | 87.416 | 87.416 | Sat |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 87.304 | +1.22% | 1.049 | 87.304 | 87.304 | Sat |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 87.176 | +1.44% | 1.237 | 87.176 | 87.176 | Sat |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 86.790 | +1.42% | 1.216 | 86.790 | 86.790 | Sat |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 86.332 | +1.40% | 1.193 | 86.332 | 86.332 | Sat |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 85.777 | +1.11% | 0.942 | 85.777 | 85.777 | Sat |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 85.226 | +1.02% | 0.863 | 85.226 | 85.226 | Sat |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 84.601 | +0.84% | 0.703 | 84.601 | 84.601 | Sat |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 83.823 | +0.56% | 0.467 | 83.823 | 83.823 | Sat |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 83.390 | +0.76% | 0.627 | 83.390 | 83.390 | Sat |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 82.976 | +0.75% | 0.621 | 82.976 | 82.976 | Sat |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 82.704 | +0.75% | 0.617 | 82.704 | 82.704 | Sat |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 84.043 | +0.92% | 0.763 | 84.043 | 84.043 | Sat |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 84.003 | +0.77% | 0.646 | 84.003 | 84.003 | Sat |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 83.342 | +1.01% | 0.835 | 83.342 | 83.342 | Sat |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 83.535 | +1.03% | 0.851 | 83.535 | 83.535 | Sat |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 83.257 | +1.05% | 0.869 | 83.257 | 83.257 | Sat |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 82.707 | +0.80% | 0.656 | 82.707 | 82.707 | Sat |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 82.261 | +0.72% | 0.591 | 82.261 | 82.261 | Sat |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 81.375 | +0.61% | 0.493 | 81.375 | 81.375 | Sat |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 81.269 | +0.33% | 0.265 | 81.269 | 81.269 | Sat |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 80.740 | +0.52% | 0.417 | 80.740 | 80.740 | Sat |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 80.049 | +0.52% | 0.411 | 80.049 | 80.049 | Sat |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 79.789 | +0.53% | 0.424 | 79.789 | 79.789 | Sat |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 81.301 | +0.73% | 0.587 | 81.301 | 81.301 | Sat |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 81.353 | +0.60% | 0.486 | 81.353 | 81.353 | Sat |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 80.834 | +0.87% | 0.696 | 80.834 | 80.834 | Sat |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 81.275 | +0.90% | 0.728 | 81.275 | 81.275 | Sat |
| AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 81.162 | +0.95% | 0.765 | 81.162 | 81.162 | — |