Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AUSJ2024Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2024) | 2024-05-02 | −0.0703 | +1.82% | 0.0013 | −0.0703 | −0.0703 | Al |
| AUSK2024Gulf Coast ULSD (Argus) Up-Down Futures (May 2024) | 2024-06-04 | −0.0760 | 0.00% | 0.0000 | −0.0760 | −0.0760 | Sat |
| AUSM2024Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2024) | 2024-07-02 | −0.0763 | −1.06% | −0.0008 | −0.0763 | −0.0763 | Güçlü Sat |
| AUSN2024Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2024) | 2024-08-02 | −0.0750 | +1.70% | 0.0013 | −0.0750 | −0.0750 | Sat |
| AUSQ2024Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2024) | 2024-09-04 | −0.0735 | +0.41% | 0.0003 | −0.0735 | −0.0735 | Sat |
| AUSU2024Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2024) | 2024-10-02 | −0.0695 | −1.02% | −0.0007 | −0.0695 | −0.0695 | Sat |
| AUSV2024Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2024) | 2024-11-04 | −0.0870 | −2.35% | −0.0020 | −0.0870 | −0.0870 | Güçlü Sat |
| AUSX2024Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2024) | 2024-12-03 | −0.1110 | −2.02% | −0.0022 | −0.1110 | −0.1110 | Nötr |
| AUSZ2024Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2024) | 2025-01-03 | −0.1375 | −1.85% | −0.0025 | −0.1375 | −0.1375 | Sat |
| AUSF2025Gulf Coast ULSD (Argus) Up-Down Futures (Jan 2025) | 2025-02-04 | −0.1013 | −0.50% | −0.0005 | −0.1013 | −0.1013 | Al |
| AUSG2025Gulf Coast ULSD (Argus) Up-Down Futures (Feb 2025) | 2025-03-04 | −0.0888 | −0.57% | −0.0005 | −0.0888 | −0.0888 | Nötr |
| AUSH2025Gulf Coast ULSD (Argus) Up-Down Futures (Mar 2025) | 2025-04-02 | −0.0640 | −0.79% | −0.0005 | −0.0640 | −0.0640 | Nötr |
| AUSJ2025Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2025) | 2025-05-02 | −0.0553 | 0.00% | 0.0000 | −0.0553 | −0.0553 | Sat |
| AUSK2025Gulf Coast ULSD (Argus) Up-Down Futures (May 2025) | 2025-06-03 | −0.0605 | 0.00% | 0.0000 | −0.0605 | −0.0605 | Sat |
| AUSM2025Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.0605 | 0.00% | 0.0000 | −0.0605 | −0.0605 | Sat |
| AUSN2025Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0545 | 0.00% | 0.0000 | −0.0545 | −0.0545 | Sat |
| AUSQ2025Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0545 | 0.00% | 0.0000 | −0.0545 | −0.0545 | Sat |
| AUSU2025Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0545 | 0.00% | 0.0000 | −0.0545 | −0.0545 | Sat |
| AUSV2025Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.1000 | 0.00% | 0.0000 | −0.1000 | −0.1000 | Sat |
| AUSX2025Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.1145 | 0.00% | 0.0000 | −0.1145 | −0.1145 | Sat |
| AUSZ2025Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1395 | 0.00% | 0.0000 | −0.1395 | −0.1395 | Sat |
| AUSF2026Gulf Coast ULSD (Argus) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0885 | 0.00% | 0.0000 | −0.0885 | −0.0885 | Al |
| AUSG2026Gulf Coast ULSD (Argus) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0635 | 0.00% | 0.0000 | −0.0635 | −0.0635 | Al |
| AUSH2026Gulf Coast ULSD (Argus) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0818 | 0.00% | 0.0000 | −0.0818 | −0.0818 | Al |
| AUSJ2026Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0450 | 0.00% | 0.0000 | −0.0450 | −0.0450 | Al |
| AUSK2026Gulf Coast ULSD (Argus) Up-Down Futures (May 2026) | 2026-06-02 | −0.0450 | 0.00% | 0.0000 | −0.0450 | −0.0450 | Al |
| AUSM2026Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0450 | 0.00% | 0.0000 | −0.0450 | −0.0450 | Al |
| AUSN2026Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0430 | 0.00% | 0.0000 | −0.0430 | −0.0430 | Al |
| AUSQ2026Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0430 | 0.00% | 0.0000 | −0.0430 | −0.0430 | Al |
| AUSU2026Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0430 | 0.00% | 0.0000 | −0.0430 | −0.0430 | Al |
| AUSV2026Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0775 | 0.00% | 0.0000 | −0.0775 | −0.0775 | Al |
| AUSX2026Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.1025 | 0.00% | 0.0000 | −0.1025 | −0.1025 | Al |
| AUSZ2026Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.0808 | 0.00% | 0.0000 | −0.0808 | −0.0808 | Al |